Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre E - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 90.24 | -0.22% | 89.90 | 90.66 | 88.88 | 311 300 | 8 844M | 0.32% | |
| EXCLUSIVE NETWORKS | 23.10 | -0.43% | 23.20 | 23.30 | 23.10 | 199 744 | 2 118M | 0.22% | |
| ENOGIA | 2.190 | -0.46% | 2.200 | 2.200 | 2.110 | 3 683 | 14M | 0.06% | |
| E PANGO | 0.0995 | -0.50% | 0.1000 | 0.1010 | 0.0995 | 39 419 | 1M | 0.77% | |
| EURONEXT | 93.15 | -0.59% | 93.45 | 93.50 | 91.85 | 304 148 | 9 977M | 0.28% | |
| ESKER | 198.7 | -0.70% | 200.2 | 200.2 | 195.3 | 8 469 | 1 204M | 0.10% | |
| EUROFINS SCIENT. | 54.38 | -0.95% | 54.64 | 55.10 | 53.72 | 332 413 | 10 494M | 0.17% | |
| EXEL INDUSTRIES | 50.4 | -1.20% | 51.0 | 51.0 | 50.4 | 161 | 342M | 0.00% | |
| ESSILORLUXOTTICA | 208.40 | -1.23% | 210.00 | 211.50 | 207.20 | 523 528 | 95 305M | 0.11% | |
| EXACOMPTA CLAIREF. | 151.0 | -1.30% | 151.0 | 151.0 | 151.0 | 101 | 171M | 0.00% | |
| EUROPLASMA | 0.3010 | -1.38% | 0.3100 | 0.3299 | 0.3010 | 206 854 | 1M | 5.88% | |
| EMOVA GROUP | 0.940 | -1.57% | 0.940 | 0.940 | 0.940 | 10 | 9M | 0.00% | |
| ELIS | 20.40 | -1.64% | 20.66 | 20.84 | 20.36 | 289 403 | 4 806M | 0.12% | |
| ELEC.STRASBOURG | 110.0 | -1.80% | 107.5 | 111.5 | 107.5 | 790 | 789M | 0.00% | |
| EMEIS | 10.074 | -2.08% | 10.320 | 10.480 | 10.000 | 401 066 | 1 604M | 0.25% | |
| ESSO | 133.2 | -2.10% | 132.6 | 136.4 | 130.6 | 15 803 | 1 712M | 0.10% | |
| EDILIZIACROBATICA | 9.00 | -2.17% | 9.20 | 9.20 | 8.90 | 684 | 75M | 0.01% | |
| EQUASENS | 45.45 | -2.57% | 46.65 | 47.00 | 43.75 | 15 420 | 690M | 0.10% | |
| ELIOR GROUP | 3.052 | -2.74% | 3.110 | 3.110 | 2.984 | 531 233 | 774M | 0.21% | |
| EDENRED | 36.52 | -2.90% | 37.13 | 37.50 | 36.52 | 842 315 | 9 115M | 0.34% | |
| EUTELSAT COMMUNIC. | 4.574 | -3.09% | 4.690 | 4.706 | 4.490 | 175 653 | 2 173M | 0.04% | |
| EGIDE | 0.420 | -3.45% | 0.402 | 0.434 | 0.402 | 4 321 | 7M | 0.03% | |
| EXAIL TECHNOLOGIES | 16.68 | -3.58% | 17.22 | 17.22 | 16.66 | 10 275 | 291M | 0.06% | |
| EUROAPI | 3.780 | -3.92% | 3.922 | 3.930 | 3.714 | 174 609 | 361M | 0.18% | |
| ERAMET | 72.90 | -5.14% | 76.10 | 76.65 | 71.95 | 103 475 | 2 096M | 0.36% | |
| EURAZEO | 67.20 | -6.01% | 70.60 | 70.70 | 67.10 | 141 630 | 5 113M | 0.19% | |
| EXPLOSIFS PROD.CHI | 136.5 | -7.10% | 147.0 | 148.0 | 136.5 | 555 | 309M | 0.00% | |
| EDITIONS DU SIGNE | 0.200 | -9.09% | 0.200 | 0.200 | 0.200 | 100 | 285 000 | 0.01% | |
| ENTREPARTICULIERS | 0.590 | -9.23% | 0.650 | 0.650 | 0.590 | 4 921 | 2M | 0.14% |
