Palmarès et cotations France Actions - Volume - Lettre E - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EUROBIO-SCIENTIFIC	25.30	-0.20%	25.25	25.35	25.00	2 257	259M	0.02%	IA
EVERGREEN	0.742	-0.80%	0.758	0.758	0.740	1 947	30M	0.01%	IA
ECOMIAM	2.86	-2.05%	2.88	2.92	2.86	1 563	15M	0.03%	IA
ELECT. MADAGASCAR	3.70	-0.54%	4.44	4.44	3.70	1 493	21M	0.03%
ELEC.STRASBOURG	127.0	-0.40%	127.0	127.5	126.0	1 247	911M	0.00%	IA
ENTREPARTICULIERS	0.433	+0.46%	0.432	0.433	0.432	1 017	2M	0.03%
EGIDE BSA	0.0002	+0.00%	0.0002	0.0002	0.0002	1 000	668	0.03%
ENCRES DUBUIT	2.70	-4.93%	2.84	2.88	2.70	856	8M	0.03%
EMOVA GROUP	0.865	+1.77%	0.855	0.865	0.850	746	8M	0.01%
EO2	3.57	-3.25%	3.69	3.69	3.57	424	9M	0.02%	IA
ECOSLOPS	0.730	+0.00%	0.730	0.730	0.720	371	4M	0.01%	IA
EXPLOSIFS PROD.CHI	193.5	+1.30%	190.0	194.0	187.0	363	438M	0.00%	IA
EAGLEFOOTBALLGROUP	1.980	+0.00%	1.980	1.990	1.980	339	348M	0.00%	IA
EXEL INDUSTRIES	44.8	+1.40%	44.9	45.0	44.5	208	304M	0.00%	IA
EDUNIVERSAL	0.200	+0.00%	0.200	0.200	0.200	66	3M	0.00%
ENTREPRENDRE	8.15	-1.21%	8.15	8.15	8.15	54	5M	0.01%
EURASIA FONC INV	0.290	+0.00%	0.290	0.290	0.290	50	20M	0.00%
EASSON HOLDINGS	1.26	+0.00%	1.26	1.26	1.26	50	2M	0.00%
EUROLAND CORPORATE	2.80	-5.41%	2.80	2.80	2.80	50	8M	0.00%
EXACOMPTA CLAIREF.	140.0	-2.80%	138.0	140.0	138.0	33	158M	0.00%
EURASIA GROUPE	1.90	+0.00%	1.90	1.90	1.90	28	14M	0.00%
EAUX DE ROYAN	47.6	+0.00%	47.6	47.6	47.6	10	9M	0.00%
EMBENTION	22.4	+0.00%	22.4	22.4	22.4	3	134M	0.00%
EDILIZIACROBATICA	7.70	+0.00%	7.70	7.70	7.70	1	64M	0.00%
EUROFINS CEREP	19 600.0	+0.00%	19 600.0	19 600.0	19 600.0	1	99M	0.00%
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
EMEIS BSA	-	+0.00%	-	-	-	-	-	-
ELIX	-	+0.00%	-	-	-	-	-	-