France Stocks price list and quotes - Letter P - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRECIA | 28.8 | -2.00% | 28.4 | 28.8 | 28.4 | 104 | 165M | 0.00% | |
| PREDILIFE | 4.78 | -3.24% | 4.94 | 4.94 | 4.78 | 192 | 18M | 0.01% | |
| PRISMAFLEX INTL | 6.05 | -0.82% | 6.05 | 6.05 | 5.70 | 169 | 8M | 0.01% | |
| PROACTIS SA | 0.0795 | +0.00% | 0.0830 | 0.0830 | 0.0795 | 80 | 11M | 0.00% | |
| PRODWARE | 8.40 | +0.00% | 8.40 | 8.40 | 8.40 | 4 | 64M | 0.00% | |
| PRODWAYS | 0.5220 | -1.51% | 0.5380 | 0.5420 | 0.5210 | 15,083 | 27M | 0.03% | |
| PROLOGUE | 0.1945 | -0.77% | 0.1905 | 0.1945 | 0.1905 | 70 | 18M | 0.00% | |
| PROLOGUE BSA | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 9,600 | 22,857 | 0.02% | |
| PROP.IMMEUBLES | - | +0.00% | - | - | - | - | - | - | |
| PUBLICIS GROUPE SA | 96.16 | +1.07% | 95.36 | 96.16 | 95.28 | 22,462 | 24,455M | 0.01% | |
| PULLUP ENTERTAIN | 20.05 | +5.97% | 19.30 | 20.30 | 18.94 | 37,989 | 171M | 0.44% |
