Frankrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
KLEA HOLDING | 0,2010 | +5,90% | 0,1910 | 0,2055 | 0,1864 | 1.001.833 | 62M | 0,33% | |
ROBERTET CI | 783,8 | +5,90% | 784,7 | 784,7 | 783,8 | 18 | 108M | 0,00% | |
CBI | 0,2020 | +5,21% | 0,2100 | 0,2290 | 0,1900 | 697.074 | 53M | 0,27% | |
MEDESIS PHARMA | 0,384 | +5,21% | 0,365 | 0,384 | 0,362 | 13.578 | 2M | 0,27% | |
HOPENING | 9,45 | +5,00% | 9,45 | 9,45 | 9,45 | 3 | 7M | 0,00% | |
ACTIA GROUP | 2,63 | +4,78% | 2,54 | 2,63 | 2,54 | 2.294 | 53M | 0,01% | |
AMOEBA | 0,870 | +4,69% | 0,825 | 0,880 | 0,817 | 132.153 | 43M | 0,27% | |
EXAIL TECHNOLOGIES | 18,62 | +4,37% | 17,62 | 18,70 | 17,58 | 29.333 | 324M | 0,17% | |
CRCAM MORBIHAN CCI | 67,10 | +3,87% | 64,71 | 67,10 | 64,71 | 478 | 106M | 0,03% | |
ALTHEORA | 0,353 | +3,82% | 0,340 | 0,359 | 0,340 | 3.982 | 5M | 0,03% | |
AB SCIENCE | 1,816 | +3,77% | 1,820 | 1,850 | 1,770 | 114.122 | 105M | 0,20% | |
OENEO | 9,10 | +3,64% | 8,78 | 9,20 | 8,78 | 4.668 | 592M | 0,01% | |
GENFIT | 3,480 | +3,57% | 3,400 | 3,550 | 3,320 | 343.200 | 174M | 0,69% | |
EUTELSAT COMMUNIC. | 2,228 | +3,53% | 2,152 | 2,228 | 2,152 | 203.735 | 1.059M | 0,04% | |
S.E.B. | 90,05 | +3,51% | 88,00 | 91,05 | 88,00 | 77.554 | 4.983M | 0,14% | |
ABIVAX | 6,25 | +3,48% | 6,52 | 6,55 | 6,14 | 34.056 | 396M | 0,05% | |
ARCURE | 4,79 | +3,46% | 4,65 | 4,83 | 4,65 | 19.327 | 28M | 0,33% | |
BIOSYNEX | 2,115 | +3,42% | 2,050 | 2,120 | 2,045 | 2.825 | 23M | 0,03% | |
CRCAM ATL.VEND.CCI | 87,00 | +3,33% | 85,00 | 88,50 | 84,99 | 773 | 106M | 0,06% | |
MANITOU BF | 19,48 | +3,29% | 18,98 | 19,62 | 18,98 | 25.706 | 773M | 0,06% | |
AGROGENERATION | 0,0566 | +3,28% | 0,0548 | 0,0596 | 0,0548 | 126.848 | 13M | 0,06% | |
MAAT PHARMA | 8,26 | +3,25% | 8,10 | 8,30 | 8,04 | 6.102 | 115M | 0,04% | |
CRCAM TOURAINE CCI | 78,40 | +3,16% | 76,00 | 78,40 | 75,99 | 450 | 81M | 0,04% | |
LDC | 68,90 | +3,07% | 66,85 | 68,90 | 66,84 | 2.461 | 2.430M | 0,01% | |
SECHE ENVIRONNEM. | 74,5 | +3,00% | 75,0 | 75,5 | 74,0 | 9.589 | 585M | 0,10% | |
NEXITY | 12,17 | +2,96% | 11,84 | 12,20 | 11,84 | 158.020 | 683M | 0,28% | |
LLAMA GROUP | 0,845 | +2,80% | 0,826 | 0,868 | 0,789 | 96.604 | 11M | 0,72% | |
HK | 114,0 | +2,70% | 114,0 | 114,0 | 114,0 | 100 | 4.045M | 0,00% | |
TARKETT | 11,70 | +2,63% | 11,40 | 11,75 | 11,40 | 6.884 | 767M | 0,01% | |
SOCIETE GENERALE | 29,465 | +2,52% | 28,805 | 29,465 | 28,805 | 3.433.135 | 23.581M | 0,43% |