Palmarès et cotations Indices France - Volume - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAC ALL SHARES	8 518.65	+0.72%	8 457.95	8 532.95	8 398.04	3 739 200	-	-	IA
CAC ALL-TRADABLE	5 381.52	+0.59%	5 374.30	5 392.59	5 308.30	3 719 087	-	-	IA
CAC40 INDEX	7 255.01	+0.58%	7 250.64	7 271.06	7 156.23	3 521 602	-	-	IA
CAC NEXT 20	10 853.00	+0.68%	10 803.72	10 867.94	10 719.22	550 999	-	-	IA
CAC MID & SMALL	12 617.66	+0.62%	12 562.68	12 621.75	12 432.16	251 912	-	-	IA
CAC MID 60	12 943.03	+0.62%	12 885.48	12 947.50	12 746.32	245 807	-	-	IA
CAC SMALL	10 465.88	+0.63%	10 427.49	10 476.08	10 349.54	61 872	-	-	IA
CAC 40 SYNTHET DIV	8 280.78	+0.50%	8 270.93	8 296.83	8 182.00	-	-	-	IA
CAC 40 NR INFL ADJ	185.54	+0.58%	184.65	185.95	183.01	-	-	-	IA
CAC 40 INFL ADJ	113.01	+0.58%	112.47	113.26	111.47	-	-	-	IA
CAC 40 ESG DECREME	2 009.54	+0.56%	2 008.46	2 013.34	1 981.46	-	-	-	IA
CAC 40 ESG	2 267.09	+0.57%	2 265.88	2 271.38	2 235.41	-	-	-	IA
CAC 40 CUMULAT DIV	1 438.20	+0.00%	1 438.20	1 438.20	1 438.20	-	-	-
CAC 40 GOVERNANCE	1 319.31	+0.40%	1 320.68	1 323.47	1 302.67	-	-	-	IA
CAC 40 X3 LEV	39 793.738	+1.72%	39 722.609	40 054.879	38 188.859	-	-	-	IA
CAC 40 X10 SHORT G	38.353	-5.69%	38.599	43.913	37.448	-	-	-	IA
CAC LEVERAGE NR	4 826.725	+1.15%	4 820.941	4 847.960	4 696.023	-	-	-	IA
CAC 40 EQUAL WEIGH	2 474.01	+0.44%	2 473.28	2 478.77	2 439.76	-	-	-	IA
CAC 40 NR	16 847.88	+0.58%	16 837.73	16 885.15	16 618.48	-	-	-	IA
CAC 40 DI	234.10	+0.00%	234.10	234.10	234.10	-	-	-
CAC 40 GR	22 606.09	+0.58%	22 592.47	22 656.10	22 298.29	-	-	-	IA
CAC LARGE 60	7 822.09	+0.58%	7 816.19	7 838.96	7 716.14	-	-	-	IA
CAC VOL BONUS	2 257.19	+0.95%	2 257.19	2 257.19	2 257.19	-	-	-