Palmarès et cotations Indices France - Volume - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAC ALL SHARES	9 297.24	-0.87%	9 378.69	9 378.69	9 269.33	4 652 525	-	-	IA
CAC ALL-TRADABLE	5 860.93	-0.92%	5 891.77	5 905.04	5 846.03	4 641 441	-	-	IA
CAC40 INDEX	7 916.08	-0.93%	7 949.23	7 975.55	7 894.62	4 391 835	-	-	IA
CAC NEXT 20	11 576.58	-0.70%	11 618.67	11 688.54	11 551.81	672 791	-	-	IA
CAC MID & SMALL	13 583.67	-0.96%	13 697.62	13 761.96	13 574.66	346 092	-	-	IA
CAC MID 60	13 922.86	-0.93%	13 996.97	14 103.80	13 913.56	326 983	-	-	IA
CAC SMALL	11 331.96	-1.26%	11 459.59	11 519.10	11 311.56	65 016	-	-	IA
CAC 40 SYNTHET DIV	8 894.38	-0.83%	8 941.96	8 953.85	8 872.92	-	-	-	IA
CAC 40 NR INFL ADJ	204.96	-0.92%	206.87	206.87	204.40	-	-	-	IA
CAC 40 INFL ADJ	124.48	-0.93%	125.65	125.65	124.15	-	-	-	IA
CAC 40 ESG DECREME	2 182.31	-0.76%	2 187.34	2 195.84	2 175.50	-	-	-	IA
CAC 40 ESG	2 483.21	-0.75%	2 488.93	2 498.60	2 475.46	-	-	-	IA
CAC 40 CUMULAT DIV	1 466.82	+0.00%	1 466.82	1 466.82	1 466.82	-	-	-
CAC 40 GOVERNANCE	1 454.03	-0.98%	1 461.56	1 468.42	1 451.20	-	-	-	IA
CAC 40 X3 LEV	50 141.184	-2.80%	50 783.223	51 290.617	49 725.152	-	-	-	IA
CAC 40 X10 SHORT G	12 357.441	+9.33%	11 888.511	12 661.300	11 517.921	-	-	-	IA
CAC LEVERAGE NR	5 683.699	-1.86%	5 731.756	5 769.910	5 652.588	-	-	-	IA
CAC 40 EQUAL WEIGH	2 734.90	-0.94%	2 747.26	2 762.17	2 730.05	-	-	-	IA
CAC 40 NR	18 435.69	-0.93%	18 512.89	18 574.19	18 385.71	-	-	-	IA
CAC 40 DI	17.29	+0.00%	17.29	17.29	17.29	-	-	-
CAC 40 GR	24 759.95	-0.93%	24 863.63	24 945.96	24 692.82	-	-	-	IA
CAC LARGE 60	8 524.65	-0.91%	8 560.22	8 587.90	8 501.80	-	-	-	IA
CAC VOL BONUS	2 650.13	-1.54%	2 650.13	2 650.13	2 650.13	-	-	-