Palmarés y listas de precios de Índices Francia - Volumen - Letra C

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
CAC ALL SHARES	9.145,67	-1,63%	9.297,24	9.297,24	9.107,38	2.339.211	-	-	IA
CAC ALL-TRADABLE	5.764,82	-1,64%	5.800,33	5.811,31	5.738,57	2.329.241	-	-	IA
CAC40 INDEX	7.788,60	-1,61%	7.849,32	7.853,21	7.753,74	2.207.694	-	-	IA
CAC NEXT 20	11.378,28	-1,71%	11.472,62	11.472,62	11.313,96	304.207	-	-	IA
CAC MID & SMALL	13.295,28	-2,12%	13.432,41	13.434,23	13.229,24	202.221	-	-	IA
CAC MID 60	13.624,91	-2,14%	13.789,73	13.792,17	13.556,69	186.824	-	-	IA
CAC SMALL	11.107,87	-1,98%	11.172,91	11.216,30	11.035,48	47.436	-	-	IA
CAC 40 SYNTHET DIV	8.766,18	-1,44%	8.810,09	8.830,98	8.731,51	-	-	-	IA
CAC 40 NR INFL ADJ	201,65	-1,61%	204,95	204,95	200,75	-	-	-	IA
CAC 40 INFL ADJ	122,48	-1,61%	124,48	124,48	121,93	-	-	-	IA
CAC 40 ESG DECREME	2.141,38	-1,88%	2.161,98	2.161,98	2.134,07	-	-	-	IA
CAC 40 ESG	2.437,25	-1,85%	2.460,68	2.460,68	2.428,92	-	-	-	IA
CAC 40 CUMULAT DIV	1.466,82	+0,00%	1.466,82	1.466,82	1.466,82	-	-	-
CAC 40 GOVERNANCE	1.427,15	-1,85%	1.441,69	1.441,86	1.420,49	-	-	-	IA
CAC 40 X3 LEV	47.696,059	-4,88%	48.850,020	48.907,590	47.033,652	-	-	-	IA
CAC 40 X10 SHORT G	14.372,801	+16,31%	13.424,810	14.916,975	13.377,516	-	-	-	IA
CAC LEVERAGE NR	5.499,352	-3,24%	5.586,556	5.592,139	5.449,294	-	-	-	IA
CAC 40 EQUAL WEIGH	2.685,00	-1,82%	2.711,54	2.712,02	2.673,32	-	-	-	IA
CAC 40 NR	18.138,80	-1,61%	18.280,23	18.289,28	18.057,61	-	-	-	IA
CAC 40 DI	17,29	+0,00%	17,29	17,29	17,29	-	-	-
CAC 40 GR	24.361,21	-1,61%	24.551,16	24.563,32	24.252,18	-	-	-	IA
CAC LARGE 60	8.386,90	-1,62%	8.452,51	8.455,15	8.348,85	-	-	-	IA
CAC VOL BONUS	2.650,13	-1,54%	2.650,13	2.650,13	2.650,13	-	-	-