Palmarés y listas de precios de Índices Francia - Intercambio de capital - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 INDEX | 7.143,03 | -0,72% | 7.150,02 | 7.156,42 | 7.091,15 | 3.436.727 | - | - | |
| CAC 40 EQUAL WEIGH | 2.435,68 | -0,76% | 2.437,69 | 2.437,69 | 2.414,33 | - | - | - | |
| CAC 40 NR INFL ADJ | 182,72 | -0,71% | 184,03 | 184,03 | 181,39 | - | - | - | |
| CAC 40 INFL ADJ | 111,27 | -0,71% | 112,07 | 112,07 | 110,46 | - | - | - | |
| CAC 40 ESG DECREME | 1.985,95 | -0,68% | 1.987,21 | 1.989,91 | 1.970,60 | - | - | - | |
| CAC 40 ESG | 2.240,82 | -0,67% | 2.242,25 | 2.245,29 | 2.223,51 | - | - | - | |
| CAC 40 CUMULAT DIV | 1.440,31 | +0,00% | 1.440,31 | 1.440,31 | 1.440,31 | - | - | - | |
| CAC 40 GOVERNANCE | 1.297,92 | -0,84% | 1.299,85 | 1.299,85 | 1.285,73 | - | - | - | |
| CAC 40 SYNTHET DIV | 8.169,00 | -0,63% | 8.165,48 | 8.182,39 | 8.117,12 | - | - | - | |
| CAC 40 X10 SHORT G | 44,578 | +7,25% | 44,175 | 47,574 | 43,805 | - | - | - | |
| CAC LEVERAGE NR | 4.678,050 | -1,44% | 4.687,268 | 4.695,717 | 4.609,596 | - | - | - | |
| CAC 40 X3 LEV | 37.952,641 | -2,17% | 38.065,645 | 38.169,223 | 37.113,945 | - | - | - | |
| CAC 40 NR | 16.591,46 | -0,72% | 16.607,69 | 16.622,56 | 16.470,95 | - | - | - | |
| CAC 40 DI | 236,21 | +0,00% | 236,21 | 236,21 | 236,21 | - | - | - | |
| CAC 40 GR | 22.263,65 | -0,72% | 22.285,42 | 22.305,38 | 22.101,94 | - | - | - | |
| CAC SMALL | 10.368,35 | -0,38% | 10.389,43 | 10.412,17 | 10.326,19 | 62.917 | - | - | |
| CAC NEXT 20 | 10.803,79 | -0,30% | 10.785,03 | 10.803,79 | 10.715,18 | 441.902 | - | - | |
| CAC MID 60 | 12.758,28 | -0,70% | 12.763,97 | 12.789,15 | 12.702,91 | 302.968 | - | - | |
| CAC MID & SMALL | 12.444,72 | -0,66% | 12.453,49 | 12.475,24 | 12.392,54 | 311.314 | - | - | |
| CAC LARGE 60 | 7.706,08 | -0,69% | 7.712,45 | 7.719,33 | 7.650,68 | - | - | - | |
| CAC ALL SHARES | 8.431,11 | -0,66% | 8.487,44 | 8.487,44 | 8.375,83 | 3.696.588 | - | - | |
| CAC ALL-TRADABLE | 5.302,03 | -0,69% | 5.295,27 | 5.311,06 | 5.264,78 | 3.682.514 | - | - | |
| CAC VOL BONUS | 2.199,11 | -1,20% | 2.199,11 | 2.199,11 | 2.199,11 | - | - | - |
