Palmarès et cotations Indices France - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAC 40 X10 SHORT G | 41.849 | +0.88% | 42.287 | 45.401 | 41.103 | - | - | - | |
| CAC 40 CUMULAT DIV | 1 438.20 | +0.00% | 1 438.20 | 1 438.20 | 1 438.20 | - | - | - | |
| CAC 40 DI | 234.10 | +0.00% | 234.10 | 234.10 | 234.10 | - | - | - | |
| CAC 40 INFL ADJ | 112.04 | -0.08% | 112.10 | 112.25 | 111.09 | - | - | - | |
| CAC 40 ESG DECREME | 1 990.98 | -0.08% | 1 989.44 | 1 994.80 | 1 974.24 | - | - | - | |
| CAC 40 NR | 16 703.06 | -0.08% | 16 685.76 | 16 733.45 | 16 560.39 | - | - | - | |
| CAC 40 ESG | 2 245.97 | -0.08% | 2 244.23 | 2 250.28 | 2 227.09 | - | - | - | |
| CAC40 INDEX | 7 192.65 | -0.08% | 7 185.20 | 7 206.19 | 7 131.21 | 716 344 | - | - | |
| CAC 40 GR | 22 411.77 | -0.08% | 22 388.56 | 22 452.55 | 22 220.34 | - | - | - | |
| CAC 40 NR INFL ADJ | 183.93 | -0.09% | 184.04 | 184.28 | 182.37 | - | - | - | |
| CAC LARGE 60 | 7 755.60 | -0.10% | 7 748.96 | 7 770.88 | 7 690.54 | - | - | - | |
| CAC 40 SYNTHET DIV | 8 218.60 | -0.10% | 8 202.14 | 8 219.93 | 8 157.61 | - | - | - | |
| CAC ALL-TRADABLE | 5 336.85 | -0.10% | 5 339.83 | 5 339.83 | 5 293.40 | 781 395 | - | - | |
| CAC MID 60 | 12 882.11 | -0.12% | 12 925.32 | 12 940.30 | 12 830.16 | 66 950 | - | - | |
| CAC MID & SMALL | 12 557.32 | -0.14% | 12 603.73 | 12 615.72 | 12 509.72 | 69 758 | - | - | |
| CAC LEVERAGE NR | 4 744.726 | -0.17% | 4 734.889 | 4 762.005 | 4 663.596 | - | - | - | |
| CAC ALL SHARES | 8 432.32 | -0.20% | 8 449.12 | 8 450.63 | 8 367.95 | 800 592 | - | - | |
| CAC 40 EQUAL WEIGH | 2 457.62 | -0.22% | 2 461.17 | 2 465.41 | 2 436.51 | - | - | - | |
| CAC 40 X3 LEV | 38 790.129 | -0.26% | 38 667.156 | 38 999.973 | 37 791.363 | - | - | - | |
| CAC 40 GOVERNANCE | 1 310.63 | -0.27% | 1 313.11 | 1 315.21 | 1 299.82 | - | - | - | |
| CAC SMALL | 10 409.81 | -0.32% | 10 475.63 | 10 479.66 | 10 386.93 | 31 939 | - | - | |
| CAC NEXT 20 | 10 778.59 | -0.40% | 10 802.01 | 10 827.50 | 10 714.28 | 102 935 | - | - | |
| CAC VOL BONUS | 2 228.41 | -0.72% | 2 228.41 | 2 228.41 | 2 228.41 | - | - | - |
