Palmarès et cotations Indices France - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAC 40 X10 SHORT G | 14 339.836 | +16.04% | 13 424.810 | 14 916.975 | 13 377.516 | - | - | - | |
| CAC 40 DI | 17.29 | +0.00% | 17.29 | 17.29 | 17.29 | - | - | - | |
| CAC 40 CUMULAT DIV | 1 466.82 | +0.00% | 1 466.82 | 1 466.82 | 1 466.82 | - | - | - | |
| CAC 40 SYNTHET DIV | 8 768.48 | -1.42% | 8 810.09 | 8 830.98 | 8 731.51 | - | - | - | |
| CAC 40 GR | 24 367.82 | -1.58% | 24 551.16 | 24 563.32 | 24 252.18 | - | - | - | |
| CAC 40 NR | 18 143.72 | -1.58% | 18 280.23 | 18 289.28 | 18 057.61 | - | - | - | |
| CAC 40 INFL ADJ | 122.51 | -1.58% | 124.48 | 124.48 | 121.93 | - | - | - | |
| CAC40 INDEX | 7 790.71 | -1.58% | 7 849.32 | 7 853.21 | 7 753.74 | 5 084 535 | - | - | |
| CAC LARGE 60 | 8 389.08 | -1.59% | 8 452.51 | 8 455.15 | 8 348.85 | - | - | - | |
| CAC 40 NR INFL ADJ | 201.71 | -1.59% | 204.95 | 204.95 | 200.75 | - | - | - | |
| CAC ALL SHARES | 9 147.10 | -1.61% | 9 297.24 | 9 297.24 | 9 107.38 | 5 457 967 | - | - | |
| CAC ALL-TRADABLE | 5 765.95 | -1.62% | 5 800.33 | 5 811.31 | 5 738.57 | 5 444 219 | - | - | |
| CAC NEXT 20 | 11 379.08 | -1.71% | 11 472.62 | 11 472.62 | 11 313.96 | 762 421 | - | - | |
| CAC 40 EQUAL WEIGH | 2 686.58 | -1.77% | 2 711.54 | 2 712.02 | 2 673.32 | - | - | - | |
| CAC 40 ESG | 2 438.19 | -1.81% | 2 460.68 | 2 460.68 | 2 428.92 | - | - | - | |
| CAC 40 GOVERNANCE | 1 427.54 | -1.82% | 1 441.69 | 1 441.86 | 1 420.49 | - | - | - | |
| CAC 40 ESG DECREME | 2 142.21 | -1.84% | 2 161.98 | 2 161.98 | 2 134.07 | - | - | - | |
| CAC SMALL | 11 119.82 | -1.87% | 11 172.91 | 11 216.30 | 11 035.48 | 76 656 | - | - | |
| CAC MID & SMALL | 13 280.65 | -2.23% | 13 432.41 | 13 434.23 | 13 229.24 | 440 331 | - | - | |
| CAC MID 60 | 13 606.44 | -2.27% | 13 789.73 | 13 792.17 | 13 556.69 | 419 750 | - | - | |
| CAC VOL BONUS | 2 580.11 | -2.64% | 2 580.11 | 2 580.11 | 2 580.11 | - | - | - | |
| CAC LEVERAGE NR | 5 502.384 | -3.19% | 5 586.556 | 5 592.139 | 5 449.294 | - | - | - | |
| CAC 40 X3 LEV | 47 736.188 | -4.80% | 48 850.020 | 48 907.590 | 47 033.652 | - | - | - |
