Palmarès et cotations Indices France - Volume

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAC VOL BONUS	2 199.11	-1.20%	2 199.11	2 199.11	2 199.11	-	-	-
CAC 40 EQUAL WEIGH	2 449.56	+0.57%	2 445.10	2 459.27	2 445.10	-	-	-	IA
CAC 40 NR INFL ADJ	183.50	+0.43%	182.72	184.35	182.72	-	-	-	IA
CAC 40 INFL ADJ	111.75	+0.43%	111.27	112.27	111.27	-	-	-	IA
CAC 40 ESG DECREME	1 995.12	+0.46%	1 993.60	2 004.54	1 992.28	-	-	-	IA
CAC 40 ESG	2 251.36	+0.47%	2 249.65	2 261.99	2 248.16	-	-	-	IA
CAC 40 CUMULAT DIV	1 440.31	+0.00%	1 440.31	1 440.31	1 440.31	-	-	-
CAC 40 GOVERNANCE	1 305.40	+0.58%	1 302.99	1 310.65	1 302.99	-	-	-	IA
CAC 40 SYNTHET DIV	8 197.73	+0.35%	8 202.89	8 231.16	8 193.23	-	-	-	IA
CAC 40 X10 SHORT G	42.705	-4.20%	42.879	43.119	40.625	-	-	-	IA
CAC LEVERAGE NR	4 717.765	+0.85%	4 714.117	4 761.482	4 708.887	-	-	-	IA
CAC 40 X3 LEV	38 434.113	+1.27%	38 389.727	38 965.309	38 328.305	-	-	-	IA
CAC 40 NR	16 662.69	+0.43%	16 656.22	16 740.21	16 646.94	-	-	-	IA
CAC 40 DI	236.21	+0.00%	236.21	236.21	236.21	-	-	-
CAC 40 GR	22 359.22	+0.43%	22 350.54	22 463.25	22 338.10	-	-	-	IA
CAC LARGE 60	7 738.15	+0.42%	7 735.04	7 773.42	7 730.93	-	-	-	IA
CAC SMALL	10 443.53	+0.73%	10 410.86	10 477.87	10 410.86	15 618	-	-	IA
CAC NEXT 20	10 824.69	+0.19%	10 816.07	10 860.56	10 812.74	78 050	-	-	IA
CAC MID 60	12 849.81	+0.72%	12 814.85	12 890.09	12 814.85	106 573	-	-	IA
CAC MID & SMALL	12 534.11	+0.72%	12 499.43	12 573.28	12 499.43	110 146	-	-	IA
CAC40 INDEX	7 173.70	+0.43%	7 170.91	7 207.07	7 166.92	697 987	-	-	IA
SBF 120	5 443.48	+0.43%	5 441.25	5 467.83	5 437.99	736 364	-	-	IA
CAC ALL-TRADABLE	5 324.95	+0.43%	5 322.68	5 348.72	5 319.55	746 642	-	-	IA
CAC ALL SHARES	8 460.68	+0.35%	8 431.11	8 500.28	8 431.11	750 299	-	-	IA