France Indices price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAC VOL BONUS	2,257.19	+0.95%	2,257.19	2,257.19	2,257.19	-	-	-
CAC 40 EQUAL WEIGH	2,474.01	+0.44%	2,473.28	2,478.77	2,439.76	-	-	-	AI
CAC 40 NR INFL ADJ	185.54	+0.58%	184.65	185.95	183.01	-	-	-	AI
CAC 40 INFL ADJ	113.01	+0.58%	112.47	113.26	111.47	-	-	-	AI
CAC 40 ESG DECREME	2,009.54	+0.56%	2,008.46	2,013.34	1,981.46	-	-	-	AI
CAC 40 ESG	2,267.09	+0.57%	2,265.88	2,271.38	2,235.41	-	-	-	AI
CAC 40 CUMULAT DIV	1,438.20	+0.00%	1,438.20	1,438.20	1,438.20	-	-	-
CAC 40 GOVERNANCE	1,319.31	+0.40%	1,320.68	1,323.47	1,302.67	-	-	-	AI
CAC 40 SYNTHET DIV	8,280.78	+0.50%	8,270.93	8,296.83	8,182.00	-	-	-	AI
CAC 40 X10 SHORT G	38.353	-5.69%	38.599	43.913	37.448	-	-	-	AI
CAC LEVERAGE NR	4,826.725	+1.15%	4,820.941	4,847.960	4,696.023	-	-	-	AI
CAC 40 X3 LEV	39,793.738	+1.72%	39,722.609	40,054.879	38,188.859	-	-	-	AI
CAC 40 NR	16,847.88	+0.58%	16,837.73	16,885.15	16,618.48	-	-	-	AI
CAC 40 DI	234.10	+0.00%	234.10	234.10	234.10	-	-	-
CAC 40 GR	22,606.09	+0.58%	22,592.47	22,656.10	22,298.29	-	-	-	AI
CAC LARGE 60	7,822.09	+0.58%	7,816.19	7,838.96	7,716.14	-	-	-	AI
CAC SMALL	10,465.88	+0.63%	10,427.49	10,476.08	10,349.54	61,872	-	-	AI
CAC MID 60	12,943.03	+0.62%	12,885.48	12,947.50	12,746.32	245,807	-	-	AI
CAC MID & SMALL	12,617.66	+0.62%	12,562.68	12,621.75	12,432.16	251,912	-	-	AI
CAC NEXT 20	10,853.00	+0.68%	10,803.72	10,867.94	10,719.22	550,999	-	-	AI
CAC40 INDEX	7,255.01	+0.58%	7,250.64	7,271.06	7,156.23	3,521,602	-	-	AI
SBF 120	5,501.59	+0.59%	5,494.30	5,512.99	5,426.65	3,695,490	-	-	AI
CAC ALL-TRADABLE	5,381.52	+0.59%	5,374.30	5,392.59	5,308.30	3,719,087	-	-	AI
CAC ALL SHARES	8,518.65	+0.72%	8,457.95	8,532.95	8,398.04	3,739,200	-	-	AI