France Indices price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAC 40 CUMULAT DIV	1,458.62	+0.00%	1,458.62	1,458.62	1,458.62	-	-	-
CAC 40 DI	9.10	+0.00%	9.10	9.10	9.10	-	-	-
CAC 40 EQUAL WEIGH	2,752.36	-0.35%	2,766.23	2,776.67	2,748.64	-	-	-	AI
CAC 40 ESG	2,532.92	+0.16%	2,541.36	2,551.42	2,528.75	-	-	-	AI
CAC 40 ESG DECREME	2,232.19	+0.16%	2,239.62	2,248.50	2,228.51	-	-	-	AI
CAC 40 GOVERNANCE	1,465.66	-0.22%	1,472.23	1,479.26	1,463.83	-	-	-	AI
CAC 40 GR	25,372.52	+0.12%	25,436.83	25,536.75	25,332.24	-	-	-	AI
CAC 40 INFL ADJ	127.93	+0.12%	127.78	128.76	127.45	-	-	-	AI
CAC 40 NR	18,896.55	+0.12%	18,944.45	19,018.87	18,866.55	-	-	-	AI
CAC 40 NR INFL ADJ	210.46	+0.11%	210.22	211.83	209.68	-	-	-	AI
CAC 40 SYNTHET DIV	9,110.60	+0.08%	9,122.58	9,163.42	9,097.97	-	-	-	AI
CAC 40 X10 SHORT G	10.557	-1.12%	10.287	10.728	9.866	-	-	-	AI
CAC 40 X3 LEV	54,650.188	+0.35%	55,062.004	55,707.453	54,387.676	-	-	-	AI
CAC ALL SHARES	9,607.60	+0.10%	9,598.35	9,662.82	9,576.50	2,317,227	-	-	AI
CAC ALL-TRADABLE	5,988.26	+0.11%	6,002.09	6,027.45	5,978.94	2,307,612	-	-	AI
CAC LARGE 60	8,726.72	+0.11%	8,748.12	8,783.23	8,712.98	-	-	-	AI
CAC LEVERAGE NR	6,001.020	+0.23%	6,031.409	6,078.621	5,981.987	-	-	-	AI
CAC MID & SMALL	13,380.62	+0.15%	13,374.79	13,489.15	13,363.14	189,978	-	-	AI
CAC MID 60	13,719.53	+0.14%	13,717.01	13,833.95	13,700.39	177,110	-	-	AI
CAC NEXT 20	11,402.57	-0.17%	11,410.34	11,490.05	11,385.19	304,102	-	-	AI
CAC SMALL	11,131.27	+0.24%	11,120.04	11,200.67	11,116.43	39,002	-	-	AI
CAC VOL BONUS	2,724.08	-2.17%	2,724.08	2,724.08	2,724.08	-	-	-
CAC40 INDEX	8,120.20	+0.12%	8,140.78	8,172.76	8,107.31	2,259,831	-	-	AI
SBF 120	6,123.41	+0.11%	6,137.65	6,163.50	6,113.84	2,282,842	-	-	AI