France Indices price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAC 40 X10 SHORT G	42.087	+1.45%	42.287	45.401	41.103	-	-	-	AI
CAC 40 CUMULAT DIV	1,438.20	+0.00%	1,438.20	1,438.20	1,438.20	-	-	-
CAC 40 DI	234.10	+0.00%	234.10	234.10	234.10	-	-	-
CAC 40 INFL ADJ	111.98	-0.13%	112.10	112.25	111.09	-	-	-	AI
CAC40 INDEX	7,188.48	-0.14%	7,185.20	7,206.19	7,131.21	826,653	-	-	AI
CAC 40 SYNTHET DIV	8,214.85	-0.14%	8,202.14	8,220.82	8,157.61	-	-	-	AI
CAC 40 NR	16,693.37	-0.14%	16,685.76	16,733.45	16,560.39	-	-	-	AI
CAC 40 GR	22,398.77	-0.14%	22,388.56	22,452.55	22,220.34	-	-	-	AI
CAC 40 NR INFL ADJ	183.84	-0.14%	184.04	184.28	182.37	-	-	-	AI
CAC 40 ESG	2,244.37	-0.15%	2,244.23	2,250.28	2,227.09	-	-	-	AI
SBF 120	5,452.74	-0.16%	5,458.68	5,458.68	5,411.20	886,094	-	-	AI
CAC MID 60	12,877.34	-0.16%	12,925.32	12,940.30	12,830.16	75,749	-	-	AI
CAC LARGE 60	7,751.15	-0.16%	7,748.96	7,770.88	7,690.54	-	-	-	AI
CAC ALL-TRADABLE	5,333.86	-0.16%	5,339.83	5,339.83	5,293.40	897,891	-	-	AI
CAC 40 ESG DECREME	1,989.56	-0.16%	1,989.44	1,994.80	1,974.24	-	-	-	AI
CAC MID & SMALL	12,553.60	-0.17%	12,603.73	12,615.72	12,509.72	79,120	-	-	AI
CAC 40 EQUAL WEIGH	2,456.40	-0.27%	2,461.17	2,465.41	2,436.51	-	-	-	AI
CAC ALL SHARES	8,425.99	-0.27%	8,449.12	8,450.63	8,367.95	918,130	-	-	AI
CAC LEVERAGE NR	4,739.218	-0.29%	4,734.889	4,762.005	4,663.596	-	-	-	AI
CAC SMALL	10,412.60	-0.30%	10,475.63	10,479.66	10,386.93	34,958	-	-	AI
CAC 40 GOVERNANCE	1,310.11	-0.31%	1,313.11	1,315.21	1,299.82	-	-	-	AI
CAC 40 X3 LEV	38,723.320	-0.43%	38,667.156	38,999.973	37,791.363	-	-	-	AI
CAC NEXT 20	10,773.32	-0.45%	10,802.01	10,827.50	10,714.28	115,012	-	-	AI
CAC VOL BONUS	2,228.41	-0.72%	2,228.41	2,228.41	2,228.41	-	-	-