France Indices price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAC 40 X3 LEV	55,331.410	+1.16%	55,002.648	55,837.535	54,774.215	-	-	-	AI
CAC MID 60	13,842.03	+0.85%	13,845.19	13,928.54	13,814.12	293,809	-	-	AI
CAC MID & SMALL	13,497.19	+0.84%	13,508.53	13,573.87	13,469.95	308,753	-	-	AI
CAC LEVERAGE NR	6,051.253	+0.78%	6,027.192	6,090.001	6,010.388	-	-	-	AI
CAC SMALL	11,207.78	+0.76%	11,179.74	11,235.47	11,173.56	56,275	-	-	AI
CAC NEXT 20	11,487.11	+0.64%	11,478.02	11,529.52	11,451.60	709,578	-	-	AI
CAC 40 GOVERNANCE	1,475.06	+0.59%	1,471.71	1,477.72	1,469.02	-	-	-	AI
CAC 40 ESG	2,548.00	+0.58%	2,538.80	2,554.98	2,537.81	-	-	-	AI
CAC 40 ESG DECREME	2,245.30	+0.57%	2,237.19	2,251.44	2,236.31	-	-	-	AI
CAC ALL SHARES	9,659.94	+0.53%	9,609.43	9,689.16	9,609.43	4,936,873	-	-	AI
CAC 40 EQUAL WEIGH	2,766.98	+0.47%	2,761.72	2,772.68	2,756.29	-	-	-	AI
CAC ALL-TRADABLE	6,015.79	+0.43%	6,005.86	6,035.69	5,996.00	4,925,523	-	-	AI
SBF 120	6,151.48	+0.43%	6,140.42	6,171.89	6,131.20	4,892,249	-	-	AI
CAC LARGE 60	8,764.96	+0.41%	8,748.06	8,793.06	8,735.40	-	-	-	AI
CAC 40 NR INFL ADJ	211.36	+0.39%	210.82	212.04	210.64	-	-	-	AI
CAC 40 INFL ADJ	128.47	+0.39%	128.14	128.88	128.03	-	-	-	AI
CAC40 INDEX	8,154.51	+0.39%	8,138.24	8,180.72	8,126.87	4,816,051	-	-	AI
CAC 40 NR	18,976.40	+0.39%	18,938.53	19,037.39	18,912.08	-	-	-	AI
CAC 40 GR	25,479.74	+0.39%	25,428.88	25,561.62	25,393.37	-	-	-	AI
CAC 40 SYNTHET DIV	9,144.56	+0.34%	9,137.03	9,170.77	9,116.92	-	-	-	AI
CAC VOL BONUS	2,731.37	+0.27%	2,731.37	2,731.37	2,731.37	-	-	-
CAC 40 CUMULAT DIV	1,458.62	+0.00%	1,458.62	1,458.62	1,458.62	-	-	-
CAC 40 DI	9.10	+0.00%	9.10	9.10	9.10	-	-	-
CAC 40 X10 SHORT G	10.121	-3.86%	10.332	10.479	9.797	-	-	-	AI