France Indices price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAC 40 X10 SHORT G	40.666	-1.97%	42.287	45.401	40.073	-	-	-	AI
CAC VOL BONUS	2,228.41	-0.72%	2,228.41	2,228.41	2,228.41	-	-	-
CAC SMALL	10,400.85	-0.41%	10,475.63	10,479.66	10,383.51	72,391	-	-	AI
CAC NEXT 20	10,779.43	-0.39%	10,802.01	10,827.50	10,714.28	385,261	-	-	AI
CAC MID & SMALL	12,540.30	-0.28%	12,603.73	12,615.72	12,500.16	237,070	-	-	AI
CAC MID 60	12,863.81	-0.26%	12,925.32	12,940.30	12,819.55	230,268	-	-	AI
CAC 40 GOVERNANCE	1,314.10	-0.01%	1,313.11	1,315.24	1,299.82	-	-	-	AI
CAC 40 DI	234.10	+0.00%	234.10	234.10	234.10	-	-	-
CAC 40 EQUAL WEIGH	2,463.09	+0.00%	2,461.17	2,465.42	2,436.51	-	-	-	AI
CAC 40 CUMULAT DIV	1,438.20	+0.00%	1,438.20	1,438.20	1,438.20	-	-	-
CAC ALL SHARES	8,457.95	+0.10%	8,449.12	8,467.49	8,367.95	3,037,961	-	-	AI
SBF 120	5,469.58	+0.15%	5,458.68	5,476.95	5,411.20	2,980,508	-	-	AI
CAC ALL-TRADABLE	5,350.19	+0.15%	5,339.83	5,357.41	5,293.40	3,006,711	-	-	AI
CAC 40 SYNTHET DIV	8,239.72	+0.16%	8,202.14	8,250.00	8,157.61	-	-	-	AI
CAC LARGE 60	7,776.69	+0.17%	7,748.96	7,787.38	7,690.54	-	-	-	AI
CAC 40 NR INFL ADJ	184.47	+0.21%	184.04	184.74	182.37	-	-	-	AI
CAC 40 INFL ADJ	112.36	+0.21%	112.10	112.52	111.09	-	-	-	AI
CAC40 INDEX	7,213.32	+0.21%	7,185.20	7,223.60	7,131.21	2,793,117	-	-	AI
CAC 40 NR	16,751.06	+0.21%	16,685.76	16,774.94	16,560.39	-	-	-	AI
CAC 40 GR	22,476.18	+0.21%	22,388.56	22,508.22	22,220.34	-	-	-	AI
CAC 40 ESG DECREME	1,998.32	+0.28%	1,989.44	2,000.65	1,974.24	-	-	-	AI
CAC 40 ESG	2,254.24	+0.29%	2,244.23	2,256.88	2,227.09	-	-	-	AI
CAC LEVERAGE NR	4,772.020	+0.40%	4,734.889	4,785.601	4,663.596	-	-	-	AI
CAC 40 X3 LEV	39,122.887	+0.60%	38,667.156	39,289.578	37,791.363	-	-	-	AI