Palmarès et cotations Allemagne TecDAX - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 29.78 | +0.68% | 29.70 | 29.94 | 29.61 | 4 817 008 | - | - | |
| INFINEON TECH.AG NA O.N. | 30.485 | +0.25% | 30.150 | 31.275 | 29.840 | 4 722 704 | - | - | |
| EVOTEC SEINH O.N. | 9.035 | -3.16% | 9.135 | 9.170 | 8.820 | 1 216 045 | - | - | |
| SAP SE O.N. | 223.20 | -0.13% | 222.35 | 224.20 | 222.30 | 1 151 866 | - | - | |
| NORDEX SE O.N. | 11.63 | -2.19% | 11.80 | 11.86 | 11.56 | 580 758 | - | - | |
| AIXTRON SE NA O.N. | 13.655 | -1.76% | 13.750 | 13.975 | 13.395 | 514 039 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 50.82 | +0.43% | 50.54 | 51.48 | 50.34 | 503 348 | - | - | |
| QIAGEN NV EO -.01 | 41.190 | -0.70% | 41.365 | 41.625 | 41.055 | 404 706 | - | - | |
| TEAMVIEWER SEINH O.N. | 11.560 | -0.69% | 11.610 | 11.675 | 11.525 | 235 817 | - | - | |
| COMPUGROUP MED. NA O.N. | 15.20 | +1.47% | 14.96 | 15.38 | 14.60 | 198 530 | - | - | |
| SMA SOLAR TECHNOL.AG | 12.84 | -2.73% | 13.06 | 13.36 | 12.75 | 198 190 | - | - | |
| FREENET AG NA O.N. | 29.10 | -0.55% | 29.12 | 29.46 | 29.04 | 188 218 | - | - | |
| UTD.INTERNET AG NA | 15.49 | -1.53% | 15.70 | 15.75 | 15.42 | 171 657 | - | - | |
| HENSOLDT AG INH O.N. | 36.70 | +0.55% | 36.24 | 37.12 | 36.24 | 165 894 | - | - | |
| BECHTLE AG O.N. | 32.04 | -0.93% | 32.14 | 32.52 | 31.86 | 157 367 | - | - | |
| JENOPTIK AGNA O.N. | 20.96 | -0.85% | 20.88 | 21.20 | 20.76 | 138 497 | - | - | |
| VERBIO SE INH O.N. | 11.16 | +0.54% | 11.08 | 11.45 | 10.84 | 101 046 | - | - | |
| NEMETSCHEK SE O.N. | 98.50 | -0.35% | 98.55 | 100.20 | 98.20 | 98 831 | - | - | |
| CARL ZEISS MEDITEC AG | 57.50 | -0.43% | 57.40 | 58.80 | 56.80 | 84 973 | - | - | |
| SILTRONIC AG NA O.N. | 47.56 | -0.38% | 47.14 | 49.10 | 47.10 | 77 849 | - | - | |
| NAGARRO SENA O.N. | 100.00 | +2.04% | 96.80 | 102.80 | 95.50 | 65 141 | - | - | |
| CANCOM SE O.N. | 23.16 | +0.09% | 22.98 | 23.22 | 22.90 | 59 636 | - | - | |
| SARTORIUS AG VZO O.N. | 216.80 | +0.05% | 215.20 | 219.90 | 212.60 | 58 997 | - | - | |
| KONTRON AG O.N | 17.08 | -0.87% | 17.07 | 17.30 | 17.00 | 56 865 | - | - | |
| ADTRAN HOLDINGS INC. | 8.094 | -4.39% | 8.344 | 8.344 | 7.940 | 31 464 | - | - | |
| PNE AGNA O.N. | 11.00 | -1.96% | 11.16 | 11.16 | 11.00 | 26 070 | - | - | |
| ENERGIEKONTOR O.N. | 41.70 | -5.01% | 43.10 | 43.10 | 41.40 | 13 223 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 120.2 | +0.80% | 119.8 | 121.0 | 118.8 | 9 183 | - | - |
