Palmarès et cotations Allemagne TecDAX - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGIEKONTOR O.N. | 40.60 | +1.12% | 40.15 | 41.05 | 40.15 | 6 124 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 119.8 | +0.50% | 118.8 | 120.2 | 118.8 | 6 999 | - | - | |
| ADTRAN HOLDINGS INC. | 8.266 | +6.71% | 7.698 | 8.332 | 7.650 | 17 847 | - | - | |
| NAGARRO SENA O.N. | 93.85 | -1.93% | 95.50 | 97.35 | 93.80 | 34 025 | - | - | |
| PNE AGNA O.N. | 10.98 | +0.55% | 10.98 | 11.04 | 10.94 | 46 846 | - | - | |
| NEMETSCHEK SE O.N. | 99.90 | +0.91% | 99.55 | 100.70 | 99.25 | 69 339 | - | - | |
| SILTRONIC AG NA O.N. | 47.20 | -0.21% | 47.54 | 48.04 | 47.04 | 74 363 | - | - | |
| KONTRON AG O.N | 16.94 | +0.24% | 16.81 | 17.06 | 16.79 | 79 566 | - | - | |
| CANCOM SE O.N. | 23.10 | -3.67% | 24.06 | 24.14 | 22.88 | 91 926 | - | - | |
| COMPUGROUP MED. NA O.N. | 14.05 | -0.50% | 14.19 | 14.37 | 14.02 | 100 569 | - | - | |
| JENOPTIK AGNA O.N. | 20.92 | +0.19% | 21.00 | 21.12 | 20.76 | 107 329 | - | - | |
| SARTORIUS AG VZO O.N. | 211.10 | +3.48% | 205.60 | 214.90 | 205.60 | 116 763 | - | - | |
| BECHTLE AG O.N. | 32.10 | -0.19% | 32.24 | 32.62 | 32.10 | 136 546 | - | - | |
| SMA SOLAR TECHNOL.AG | 11.86 | +3.85% | 11.47 | 11.91 | 11.43 | 139 916 | - | - | |
| CARL ZEISS MEDITEC AG | 55.45 | +1.46% | 55.25 | 56.20 | 54.95 | 142 119 | - | - | |
| VERBIO SE INH O.N. | 10.770 | -0.55% | 10.890 | 11.200 | 10.740 | 177 436 | - | - | |
| FREENET AG NA O.N. | 28.72 | +0.63% | 28.58 | 28.86 | 28.58 | 178 161 | - | - | |
| HENSOLDT AG INH O.N. | 36.60 | +0.33% | 36.38 | 36.70 | 35.98 | 193 255 | - | - | |
| UTD.INTERNET AG NA | 15.80 | +1.61% | 15.55 | 15.84 | 15.55 | 227 794 | - | - | |
| TEAMVIEWER SEINH O.N. | 11.595 | +0.39% | 11.540 | 11.645 | 11.510 | 251 777 | - | - | |
| QIAGEN NV EO -.01 | 41.045 | +2.05% | 40.245 | 41.120 | 40.245 | 456 463 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 49.80 | +1.36% | 49.12 | 49.95 | 49.12 | 665 717 | - | - | |
| AIXTRON SE NA O.N. | 12.980 | +1.72% | 12.860 | 13.105 | 12.780 | 739 232 | - | - | |
| NORDEX SE O.N. | 11.32 | -0.88% | 11.50 | 11.68 | 11.21 | 786 259 | - | - | |
| SAP SE O.N. | 225.90 | +0.53% | 226.00 | 227.45 | 223.65 | 1 461 096 | - | - | |
| EVOTEC SEINH O.N. | 8.500 | -15.59% | 10.000 | 10.000 | 7.980 | 3 490 459 | - | - | |
| INFINEON TECH.AG NA O.N. | 30.005 | +3.23% | 29.430 | 30.005 | 28.955 | 4 257 271 | - | - | |
| DT.TELEKOM AG NA | 29.40 | +1.52% | 29.04 | 29.40 | 28.96 | 6 162 360 | - | - |
