Germany TecDAX price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 8.028 | -1.76% | 7.800 | 8.028 | 7.800 | 2,284 | - | - | |
| NAGARRO SENA O.N. | 74.45 | -0.80% | 74.65 | 75.10 | 74.05 | 6,177 | 992M | 0.05% | |
| ATOSS SOFTWARE SE INH O.N | 126.2 | +0.00% | 124.8 | 126.4 | 122.8 | 6,879 | 2,007M | 0.00% | |
| SILTRONIC AG NA O.N. | 40.12 | -1.43% | 40.22 | 40.52 | 39.90 | 11,895 | 1,204M | 0.04% | |
| NEMETSCHEK SE O.N. | 107.00 | -0.74% | 107.40 | 107.60 | 106.30 | 19,822 | 12,359M | 0.02% | |
| PNE AGNA O.N. | 14.44 | -0.28% | 14.46 | 14.58 | 14.42 | 30,825 | 1,106M | 0.04% | |
| ENERGIEKONTOR O.N. | 43.50 | -4.08% | 44.90 | 44.90 | 43.00 | 34,354 | 607M | 0.25% | |
| VERBIO SE INH O.N. | 8.770 | -1.68% | 8.890 | 8.890 | 8.650 | 34,761 | 558M | 0.06% | |
| COMPUGROUP MED. NA O.N. | 22.70 | -0.09% | 22.54 | 22.74 | 22.54 | 38,234 | 1,174M | 0.07% | |
| TEAMVIEWER SEINH O.N. | 12.215 | -0.53% | 12.200 | 12.365 | 12.185 | 55,336 | 1,903M | 0.04% | |
| CANCOM SE O.N. | 24.14 | +2.46% | 23.40 | 24.20 | 23.40 | 58,206 | 845M | 0.17% | |
| SARTORIUS AG VZO O.N. | 208.20 | -3.48% | 212.20 | 212.30 | 205.40 | 59,988 | 14,022M | 0.09% | |
| FREENET AG NA O.N. | 35.26 | -1.34% | 35.60 | 35.74 | 35.26 | 78,906 | 4,192M | 0.07% | |
| QIAGEN NV EO -.01 | 36.620 | -1.39% | 36.415 | 36.725 | 36.295 | 80,180 | 8,124M | 0.04% | |
| JENOPTIK AGNA O.N. | 18.75 | -1.52% | 19.05 | 19.07 | 18.73 | 84,674 | 1,073M | 0.15% | |
| BECHTLE AG O.N. | 34.14 | -0.47% | 34.28 | 35.00 | 34.14 | 99,888 | 4,302M | 0.08% | |
| CARL ZEISS MEDITEC AG | 55.10 | -6.21% | 58.10 | 58.30 | 54.85 | 102,654 | 4,928M | 0.11% | |
| UTD.INTERNET AG NA | 18.62 | -0.53% | 18.65 | 18.77 | 18.38 | 106,477 | 3,218M | 0.06% | |
| KONTRON AG O.N | 22.18 | -2.46% | 22.76 | 22.84 | 22.08 | 126,397 | 1,399M | 0.20% | |
| SMA SOLAR TECHNOL.AG | 14.33 | -1.17% | 14.25 | 14.70 | 14.10 | 128,007 | 497M | 0.37% | |
| AIXTRON SE NA O.N. | 10.030 | -1.52% | 10.140 | 10.200 | 10.010 | 205,003 | 1,130M | 0.18% | |
| SIEMENS HEALTH.AG NA O.N. | 49.33 | -1.58% | 49.68 | 49.86 | 49.14 | 245,001 | 55,179M | 0.02% | |
| HENSOLDT AG INH O.N. | 60.90 | -3.33% | 63.25 | 64.05 | 60.55 | 334,937 | 7,034M | 0.29% | |
| EVOTEC SEINH O.N. | 5.810 | -5.14% | 6.015 | 6.030 | 5.750 | 390,102 | 1,031M | 0.22% | |
| NORDEX SE O.N. | 14.87 | +3.05% | 14.70 | 14.98 | 14.53 | 446,963 | 3,516M | 0.19% | |
| SAP SE O.N. | 245.70 | -1.78% | 249.30 | 249.85 | 245.05 | 479,837 | 286,609M | 0.04% | |
| INFINEON TECH.AG NA O.N. | 30.295 | -2.15% | 30.740 | 30.815 | 30.250 | 1,360,612 | 39,302M | 0.11% | |
| DT.TELEKOM AG NA | 34.12 | -1.27% | 34.51 | 34.62 | 34.11 | 1,724,911 | 169,870M | 0.03% |
