Germany TecDAX price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 10.110 | -0.35% | 10.325 | 10.325 | 10.110 | 763 | - | - | |
| AIXTRON SE NA O.N. | 14.145 | +0.00% | 13.900 | 14.155 | 13.835 | 110,334 | 1,592M | 0.10% | |
| ATOSS SOFTWARE SE INH O.N | 117.6 | -0.70% | 117.6 | 118.4 | 117.4 | 1,172 | 1,871M | 0.00% | |
| BECHTLE AG O.N. | 34.18 | +0.89% | 33.60 | 34.18 | 33.50 | 55,632 | 4,307M | 0.04% | |
| CANCOM SE O.N. | 25.98 | -0.31% | 26.00 | 26.02 | 25.90 | 6,807 | 819M | 0.02% | |
| CARL ZEISS MEDITEC AG | 55.35 | +1.00% | 54.65 | 55.35 | 54.65 | 18,673 | 4,845M | 0.02% | |
| COMPUGROUP MED. NA O.N. | 22.70 | +0.53% | 22.48 | 22.90 | 22.48 | 4,169 | 1,174M | 0.01% | |
| DT.TELEKOM AG NA | 34.87 | +0.61% | 34.55 | 34.93 | 34.41 | 1,139,723 | 173,604M | 0.02% | |
| ENERGIEKONTOR O.N. | 42.85 | -0.81% | 43.15 | 43.15 | 42.80 | 653 | 598M | 0.00% | |
| EVOTEC SEINH O.N. | 8.450 | -1.69% | 8.540 | 8.625 | 8.410 | 308,490 | 1,500M | 0.17% | |
| FREENET AG NA O.N. | 31.04 | +1.64% | 30.46 | 31.08 | 30.46 | 115,717 | 3,691M | 0.10% | |
| HENSOLDT AG INH O.N. | 49.18 | +3.28% | 49.00 | 49.56 | 48.20 | 284,372 | 5,680M | 0.25% | |
| INFINEON TECH.AG NA O.N. | 37.345 | -1.78% | 37.255 | 37.715 | 37.050 | 587,051 | 48,448M | 0.05% | |
| JENOPTIK AGNA O.N. | 22.40 | -0.62% | 22.24 | 22.44 | 22.16 | 35,309 | 1,282M | 0.06% | |
| KONTRON AG O.N | 21.04 | -0.09% | 20.90 | 21.14 | 20.84 | 19,755 | 1,382M | 0.03% | |
| NAGARRO SENA O.N. | 85.45 | -0.64% | 85.45 | 85.70 | 84.65 | 9,430 | 1,138M | 0.07% | |
| NEMETSCHEK SE O.N. | 116.3 | -0.20% | 115.2 | 116.7 | 115.2 | 17,914 | 13,433M | 0.00% | |
| NORDEX SE O.N. | 12.14 | +1.17% | 11.92 | 12.25 | 11.86 | 161,653 | 2,871M | 0.07% | |
| PNE AGNA O.N. | 12.88 | -0.16% | 12.86 | 12.98 | 12.80 | 9,634 | 987M | 0.01% | |
| QIAGEN NV EO -.01 | 38.200 | -0.25% | 38.330 | 38.365 | 38.050 | 24,479 | 8,315M | 0.01% | |
| SAP SE O.N. | 273.05 | -0.46% | 271.60 | 274.30 | 271.60 | 221,511 | 313,950M | 0.02% | |
| SARTORIUS AG VZO O.N. | 239.5 | -0.30% | 239.3 | 240.3 | 238.3 | 17,604 | 18,013M | 0.00% | |
| SIEMENS HEALTH.AG NA O.N. | 54.81 | +0.57% | 54.38 | 54.90 | 54.28 | 75,070 | 61,309M | 0.01% | |
| SILTRONIC AG NA O.N. | 48.28 | -0.08% | 47.88 | 48.38 | 47.82 | 8,947 | 1,448M | 0.03% | |
| SMA SOLAR TECHNOL.AG | 14.45 | -4.75% | 14.86 | 15.00 | 14.45 | 73,870 | 501M | 0.21% | |
| TEAMVIEWER SEINH O.N. | 12.520 | -0.91% | 12.600 | 12.620 | 12.440 | 101,441 | 1,951M | 0.07% | |
| UTD.INTERNET AG NA | 16.84 | +0.54% | 16.65 | 16.85 | 16.63 | 21,951 | 2,911M | 0.01% | |
| VERBIO SE INH O.N. | 9.155 | +0.22% | 9.185 | 9.205 | 9.070 | 45,993 | 583M | 0.07% |
