Germany TecDAX price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ADTRAN HOLDINGS INC.	8.094	-4.39%	8.344	8.344	7.940	31,464	-	-	AI
AIXTRON SE NA O.N.	13.655	-1.76%	13.750	13.975	13.395	514,039	-	-	AI
ATOSS SOFTWARE SE INH O.N	120.2	+0.80%	119.8	121.0	118.8	9,183	-	-	AI
BECHTLE AG O.N.	32.04	-0.93%	32.14	32.52	31.86	157,367	-	-	AI
CANCOM SE O.N.	23.16	+0.09%	22.98	23.22	22.90	59,636	-	-	AI
CARL ZEISS MEDITEC AG	57.50	-0.43%	57.40	58.80	56.80	84,973	-	-	AI
COMPUGROUP MED. NA O.N.	15.20	+1.47%	14.96	15.38	14.60	198,530	-	-	AI
DT.TELEKOM AG NA	29.78	+0.68%	29.70	29.94	29.61	4,817,008	-	-	AI
ENERGIEKONTOR O.N.	41.70	-5.01%	43.10	43.10	41.40	13,223	-	-	AI
EVOTEC SEINH O.N.	9.035	-3.16%	9.135	9.170	8.820	1,216,045	-	-	AI
FREENET AG NA O.N.	29.10	-0.55%	29.12	29.46	29.04	188,218	-	-	AI
HENSOLDT AG INH O.N.	36.70	+0.55%	36.24	37.12	36.24	165,894	-	-	AI
INFINEON TECH.AG NA O.N.	30.485	+0.25%	30.150	31.275	29.840	4,722,704	-	-	AI
JENOPTIK AGNA O.N.	20.96	-0.85%	20.88	21.20	20.76	138,497	-	-	AI
KONTRON AG O.N	17.08	-0.87%	17.07	17.30	17.00	56,865	-	-	AI
NAGARRO SENA O.N.	100.00	+2.04%	96.80	102.80	95.50	65,141	-	-	AI
NEMETSCHEK SE O.N.	98.50	-0.35%	98.55	100.20	98.20	98,831	-	-	AI
NORDEX SE O.N.	11.63	-2.19%	11.80	11.86	11.56	580,758	-	-	AI
PNE AGNA O.N.	11.00	-1.96%	11.16	11.16	11.00	26,070	-	-	AI
QIAGEN NV EO -.01	41.190	-0.70%	41.365	41.625	41.055	404,706	-	-	AI
SAP SE O.N.	223.20	-0.13%	222.35	224.20	222.30	1,151,866	-	-	AI
SARTORIUS AG VZO O.N.	216.80	+0.05%	215.20	219.90	212.60	58,997	-	-	AI
SIEMENS HEALTH.AG NA O.N.	50.82	+0.43%	50.54	51.48	50.34	503,348	-	-	AI
SILTRONIC AG NA O.N.	47.56	-0.38%	47.14	49.10	47.10	77,849	-	-	AI
SMA SOLAR TECHNOL.AG	12.84	-2.73%	13.06	13.36	12.75	198,190	-	-	AI
TEAMVIEWER SEINH O.N.	11.560	-0.69%	11.610	11.675	11.525	235,817	-	-	AI
UTD.INTERNET AG NA	15.49	-1.53%	15.70	15.75	15.42	171,657	-	-	AI
VERBIO SE INH O.N.	11.16	+0.54%	11.08	11.45	10.84	101,046	-	-	AI