Germany TecDAX price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 279.3 | +11.60% | 284.1 | 292.0 | 277.7 | 228,126 | 18,810M | 0.30% | |
| SILTRONIC AG NA O.N. | 44.86 | +3.65% | 43.48 | 44.86 | 43.12 | 59,601 | 1,346M | 0.20% | |
| CANCOM SE O.N. | 24.74 | +3.34% | 23.86 | 24.74 | 23.78 | 44,033 | 780M | 0.14% | |
| UTD.INTERNET AG NA | 15.72 | +3.08% | 15.33 | 15.82 | 15.31 | 117,419 | 2,717M | 0.07% | |
| DT.TELEKOM AG NA | 30.54 | +2.45% | 29.75 | 30.61 | 29.71 | 4,426,101 | 152,047M | 0.09% | |
| JENOPTIK AGNA O.N. | 21.70 | +2.36% | 21.20 | 22.10 | 21.20 | 76,020 | 1,242M | 0.13% | |
| ATOSS SOFTWARE SE INH O.N | 115.2 | +2.30% | 112.4 | 115.6 | 112.4 | 2,759 | 1,832M | 0.00% | |
| PNE AGNA O.N. | 12.22 | +2.17% | 12.06 | 12.24 | 11.96 | 17,812 | 936M | 0.02% | |
| SMA SOLAR TECHNOL.AG | 13.94 | +1.83% | 13.72 | 14.33 | 13.68 | 137,444 | 484M | 0.40% | |
| FREENET AG NA O.N. | 29.56 | +1.79% | 29.00 | 29.60 | 29.00 | 154,555 | 3,515M | 0.13% | |
| BECHTLE AG O.N. | 31.22 | +1.69% | 30.74 | 31.28 | 30.58 | 124,463 | 3,934M | 0.10% | |
| KONTRON AG O.N | 19.21 | +1.64% | 18.90 | 19.34 | 18.71 | 95,010 | 1,261M | 0.14% | |
| TEAMVIEWER SEINH O.N. | 11.295 | +1.48% | 11.095 | 11.480 | 11.070 | 288,648 | 1,760M | 0.19% | |
| NEMETSCHEK SE O.N. | 114.8 | +1.00% | 114.1 | 115.2 | 113.0 | 35,919 | 13,259M | 0.00% | |
| NAGARRO SENA O.N. | 83.40 | +0.91% | 82.95 | 84.00 | 82.90 | 15,509 | 1,111M | 0.12% | |
| SIEMENS HEALTH.AG NA O.N. | 54.14 | +0.67% | 53.86 | 54.50 | 53.78 | 315,958 | 60,559M | 0.03% | |
| ADTRAN HOLDINGS INC. | 9.134 | +0.55% | 9.248 | 9.248 | 9.114 | 2,462 | - | - | |
| QIAGEN NV EO -.01 | 43.795 | +0.46% | 43.675 | 44.525 | 43.515 | 308,308 | 9,716M | 0.14% | |
| AIXTRON SE NA O.N. | 13.175 | +0.31% | 13.125 | 13.515 | 13.010 | 504,891 | 1,483M | 0.45% | |
| CARL ZEISS MEDITEC AG | 57.10 | +0.18% | 57.15 | 57.80 | 56.75 | 78,734 | 4,998M | 0.09% | |
| ENERGIEKONTOR O.N. | 43.60 | +0.11% | 43.95 | 44.40 | 43.35 | 4,243 | 609M | 0.03% | |
| EVOTEC SEINH O.N. | 8.205 | -0.06% | 8.155 | 8.485 | 8.150 | 188,220 | 1,455M | 0.11% | |
| COMPUGROUP MED. NA O.N. | 23.34 | -0.09% | 23.30 | 23.58 | 23.26 | 85,748 | 1,207M | 0.17% | |
| INFINEON TECH.AG NA O.N. | 33.195 | -0.55% | 33.305 | 33.830 | 32.935 | 1,720,967 | 43,064M | 0.13% | |
| SAP SE O.N. | 259.40 | -0.77% | 269.00 | 269.60 | 256.95 | 1,375,615 | 298,256M | 0.12% | |
| HENSOLDT AG INH O.N. | 37.12 | -0.80% | 37.44 | 37.60 | 36.84 | 93,868 | 4,287M | 0.08% | |
| VERBIO SE INH O.N. | 9.325 | -2.61% | 9.590 | 9.850 | 9.300 | 53,176 | 593M | 0.08% | |
| NORDEX SE O.N. | 10.91 | -4.80% | 11.46 | 11.70 | 10.85 | 558,465 | 2,580M | 0.24% |
