Palmarés y listas de precios de Alemania TecDAX - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
(EVOTEC SEINH O.N.) | 9 | +2,98% | 8 | 9 | 8 | 1.311.590 | - | - | |
(ENERGIEKONTOR O.N.) | 72 | +1,99% | 71 | 72 | 70 | 21.953 | - | - | |
(HENSOLDT AG INH O.N.) | 37 | +1,52% | 37 | 38 | 37 | 253.303 | - | - | |
(DT.TELEKOM AG NA) | 22 | +1,27% | 22 | 22 | 22 | 13.302.230 | - | - | |
(FREENET AG NA O.N.) | 24 | +1,18% | 24 | 24 | 24 | 558.776 | - | - | |
(COMPUGROUP MED. NA O.N.) | 28 | +1,17% | 27 | 28 | 27 | 79.977 | - | - | |
(MORPHOSYS AG O.N.) | 69 | +0,88% | 68 | 69 | 68 | 151.588 | - | - | |
(ATOSS SOFTWARE SE INH O.N) | 233 | +0,87% | 229 | 233 | 224 | 12.418 | - | - | |
(JENOPTIK AGNA O.N.) | 27 | +0,74% | 27 | 28 | 27 | 120.674 | - | - | |
(CANCOM SE O.N.) | 31 | +0,72% | 30 | 31 | 30 | 120.509 | - | - | |
(PNE AGNA O.N.) | 15 | +0,27% | 15 | 15 | 15 | 78.797 | - | - | |
(QIAGEN NV EO -.01) | 39 | +0,23% | 39 | 40 | 39 | 2.131.781 | - | - | |
(SARTORIUS AG VZO O.N.) | 242 | +0,17% | 241 | 242 | 237 | 243.057 | - | - | |
(SIEMENS HEALTH.AG NA O.N.) | 53 | -0,15% | 53 | 54 | 53 | 1.314.628 | - | - | |
(KONTRON AG O.N) | 22 | -0,28% | 22 | 22 | 21 | 151.238 | - | - | |
(NAGARRO SENA O.N.) | 80 | -0,31% | 81 | 81 | 80 | 18.109 | - | - | |
(SILTRONIC AG NA O.N.) | 75 | -0,67% | 75 | 75 | 73 | 74.187 | - | - | |
(INFINEON TECH.AG NA O.N.) | 37 | -0,67% | 37 | 37 | 36 | 6.939.292 | - | - | |
(TEAMVIEWER SEINH O.N.) | 12 | -0,69% | 12 | 12 | 12 | 792.135 | - | - | |
(UTD.INTERNET AG NA) | 22 | -0,82% | 22 | 22 | 22 | 430.070 | - | - | |
(NORDEX SE O.N.) | 14 | -1,44% | 15 | 15 | 14 | 612.024 | - | - | |
(SAP SE O.N.) | 166 | -1,55% | 165 | 168 | 165 | 3.854.601 | - | - | |
(VERBIO SE INH O.N.) | 22 | -1,66% | 23 | 23 | 22 | 138.667 | - | - | |
(NEMETSCHEK SE O.N.) | 84 | -1,94% | 84 | 85 | 83 | 304.946 | - | - | |
(ADTRAN HOLDINGS INC.) | 5 | -2,33% | 5 | 5 | 5 | 13.728 | - | - | |
(BECHTLE AG O.N.) | 45 | -2,45% | 46 | 46 | 44 | 437.007 | - | - | |
(AIXTRON SE NA O.N.) | 21 | -2,88% | 21 | 21 | 21 | 962.837 | - | - | |
(SMA SOLAR TECHNOL.AG) | 48 | -4,40% | 50 | 50 | 48 | 196.266 | - | - | |
(CARL ZEISS MEDITEC AG) | 85 | -5,37% | 88 | 88 | 84 | 412.286 | - | - |