Palmarés y listas de precios de Alemania TecDAX - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 277,9 | +11,00% | 284,1 | 292,0 | 277,7 | 229.200 | 18.716M | 0,30% | |
| CANCOM SE O.N. | 24,74 | +3,34% | 23,86 | 24,74 | 23,78 | 44.033 | 780M | 0,14% | |
| SILTRONIC AG NA O.N. | 44,66 | +3,19% | 43,48 | 44,86 | 43,12 | 60.896 | 1.340M | 0,20% | |
| UTD.INTERNET AG NA | 15,72 | +3,08% | 15,33 | 15,82 | 15,31 | 117.419 | 2.717M | 0,07% | |
| DT.TELEKOM AG NA | 30,58 | +2,58% | 29,75 | 30,61 | 29,71 | 4.516.738 | 152.246M | 0,09% | |
| ATOSS SOFTWARE SE INH O.N | 115,4 | +2,50% | 112,4 | 115,6 | 112,4 | 2.842 | 1.836M | 0,00% | |
| JENOPTIK AGNA O.N. | 21,70 | +2,36% | 21,20 | 22,10 | 21,20 | 76.354 | 1.242M | 0,13% | |
| PNE AGNA O.N. | 12,20 | +2,01% | 12,06 | 12,24 | 11,96 | 17.927 | 935M | 0,02% | |
| SMA SOLAR TECHNOL.AG | 13,94 | +1,83% | 13,72 | 14,33 | 13,68 | 137.654 | 484M | 0,40% | |
| FREENET AG NA O.N. | 29,56 | +1,79% | 29,00 | 29,60 | 29,00 | 154.913 | 3.515M | 0,13% | |
| BECHTLE AG O.N. | 31,24 | +1,76% | 30,74 | 31,28 | 30,58 | 125.080 | 3.936M | 0,10% | |
| TEAMVIEWER SEINH O.N. | 11,305 | +1,57% | 11,095 | 11,480 | 11,070 | 293.357 | 1.762M | 0,19% | |
| KONTRON AG O.N | 19,19 | +1,53% | 18,90 | 19,34 | 18,71 | 95.019 | 1.260M | 0,14% | |
| NEMETSCHEK SE O.N. | 114,9 | +1,10% | 114,1 | 115,2 | 113,0 | 36.195 | 13.271M | 0,00% | |
| NAGARRO SENA O.N. | 83,50 | +1,03% | 82,95 | 84,00 | 82,90 | 15.879 | 1.112M | 0,12% | |
| SIEMENS HEALTH.AG NA O.N. | 54,32 | +1,00% | 53,86 | 54,50 | 53,78 | 334.710 | 60.761M | 0,03% | |
| ADTRAN HOLDINGS INC. | 9,134 | +0,55% | 9,248 | 9,248 | 9,114 | 2.462 | - | - | |
| QIAGEN NV EO -.01 | 43,805 | +0,48% | 43,675 | 44,525 | 43,515 | 319.494 | 9.718M | 0,14% | |
| COMPUGROUP MED. NA O.N. | 23,42 | +0,26% | 23,30 | 23,58 | 23,26 | 88.980 | 1.212M | 0,17% | |
| ENERGIEKONTOR O.N. | 43,60 | +0,11% | 43,95 | 44,40 | 43,35 | 4.257 | 609M | 0,03% | |
| CARL ZEISS MEDITEC AG | 57,05 | +0,09% | 57,15 | 57,80 | 56,75 | 79.962 | 4.994M | 0,09% | |
| AIXTRON SE NA O.N. | 13,145 | +0,08% | 13,125 | 13,515 | 13,010 | 508.955 | 1.480M | 0,45% | |
| EVOTEC SEINH O.N. | 8,210 | +0,00% | 8,155 | 8,485 | 8,150 | 200.473 | 1.456M | 0,11% | |
| SAP SE O.N. | 259,95 | -0,55% | 269,00 | 269,60 | 256,95 | 1.413.896 | 298.888M | 0,12% | |
| INFINEON TECH.AG NA O.N. | 33,190 | -0,57% | 33,305 | 33,830 | 32,935 | 1.755.426 | 43.058M | 0,14% | |
| HENSOLDT AG INH O.N. | 37,14 | -0,75% | 37,44 | 37,60 | 36,84 | 94.091 | 4.290M | 0,08% | |
| VERBIO SE INH O.N. | 9,315 | -2,72% | 9,590 | 9,850 | 9,300 | 53.209 | 593M | 0,08% | |
| NORDEX SE O.N. | 10,62 | -7,33% | 11,46 | 11,70 | 10,55 | 775.091 | 2.511M | 0,33% |
