Palmarés y listas de precios de Alemania TecDAX - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SILTRONIC AG NA O.N. | 48,32 | +1,21% | 47,14 | 49,10 | 47,10 | 32.310 | - | - | |
| FREENET AG NA O.N. | 29,22 | -0,14% | 29,12 | 29,46 | 29,06 | 92.451 | - | - | |
| AIXTRON SE NA O.N. | 13,875 | -0,18% | 13,750 | 13,975 | 13,395 | 304.350 | - | - | |
| EVOTEC SEINH O.N. | 8,970 | -3,86% | 9,135 | 9,170 | 8,820 | 658.104 | - | - | |
| ADTRAN HOLDINGS INC. | 7,996 | -5,55% | 8,344 | 8,344 | 7,940 | 15.223 | - | - | |
| VERBIO SE INH O.N. | 11,28 | +1,62% | 11,08 | 11,45 | 10,84 | 69.887 | - | - | |
| NORDEX SE O.N. | 11,72 | -1,43% | 11,80 | 11,86 | 11,57 | 129.562 | - | - | |
| NEMETSCHEK SE O.N. | 99,45 | +0,61% | 98,55 | 100,20 | 98,20 | 20.914 | - | - | |
| ENERGIEKONTOR O.N. | 42,00 | -4,33% | 43,10 | 43,10 | 41,40 | 6.463 | - | - | |
| JENOPTIK AGNA O.N. | 21,02 | -0,57% | 20,88 | 21,20 | 20,76 | 82.372 | - | - | |
| PNE AGNA O.N. | 11,10 | -1,07% | 11,16 | 11,16 | 11,00 | 15.972 | - | - | |
| SAP SE O.N. | 223,85 | +0,16% | 222,35 | 224,20 | 222,30 | 502.069 | - | - | |
| HENSOLDT AG INH O.N. | 37,02 | +1,42% | 36,24 | 37,12 | 36,24 | 67.907 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 119,6 | +0,30% | 119,8 | 121,0 | 118,8 | 2.429 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,645 | +0,04% | 11,610 | 11,675 | 11,525 | 103.778 | - | - | |
| UTD.INTERNET AG NA | 15,52 | -1,34% | 15,70 | 15,75 | 15,50 | 73.234 | - | - | |
| QIAGEN NV EO -.01 | 41,140 | -0,82% | 41,365 | 41,625 | 41,055 | 126.829 | - | - | |
| NAGARRO SENA O.N. | 99,75 | +1,79% | 96,80 | 99,85 | 95,50 | 44.249 | - | - | |
| KONTRON AG O.N | 17,17 | -0,35% | 17,07 | 17,30 | 17,00 | 23.840 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 51,06 | +0,91% | 50,54 | 51,48 | 50,34 | 152.951 | - | - | |
| SMA SOLAR TECHNOL.AG | 13,14 | -0,45% | 13,06 | 13,36 | 12,79 | 119.636 | - | - | |
| INFINEON TECH.AG NA O.N. | 30,940 | +1,74% | 30,150 | 31,275 | 29,840 | 2.620.966 | - | - | |
| DT.TELEKOM AG NA | 29,90 | +1,08% | 29,70 | 29,94 | 29,61 | 2.332.607 | - | - | |
| CARL ZEISS MEDITEC AG | 57,65 | -0,17% | 57,40 | 58,80 | 56,80 | 32.469 | - | - | |
| SARTORIUS AG VZO O.N. | 215,00 | -0,78% | 215,20 | 219,90 | 212,60 | 31.648 | - | - | |
| BECHTLE AG O.N. | 32,18 | -0,49% | 32,14 | 32,52 | 31,86 | 63.991 | - | - | |
| COMPUGROUP MED. NA O.N. | 15,25 | +1,80% | 14,96 | 15,38 | 14,60 | 154.419 | - | - | |
| CANCOM SE O.N. | 23,08 | -0,26% | 22,98 | 23,22 | 22,90 | 24.851 | - | - |
