Palmarés y listas de precios de Alemania TecDAX
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 8,466 | +2,42% | 8,300 | 8,600 | 8,202 | 25.150 | - | - | |
| AIXTRON SE NA O.N. | 13,900 | +7,09% | 13,105 | 13,945 | 13,105 | 1.389.204 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 119,2 | -0,50% | 120,4 | 120,4 | 118,2 | 65.412 | - | - | |
| BECHTLE AG O.N. | 32,34 | +0,75% | 32,32 | 32,74 | 32,00 | 456.329 | - | - | |
| CANCOM SE O.N. | 23,14 | +0,17% | 23,20 | 23,22 | 22,82 | 150.112 | - | - | |
| CARL ZEISS MEDITEC AG | 57,75 | +4,15% | 57,20 | 57,85 | 56,35 | 207.644 | - | - | |
| COMPUGROUP MED. NA O.N. | 14,98 | +6,62% | 14,11 | 15,04 | 14,11 | 207.726 | - | - | |
| DT.TELEKOM AG NA | 29,58 | +0,61% | 29,55 | 29,64 | 29,37 | 12.059.590 | - | - | |
| ENERGIEKONTOR O.N. | 43,90 | +8,13% | 41,00 | 43,90 | 41,00 | 74.779 | - | - | |
| EVOTEC SEINH O.N. | 9,330 | +9,77% | 8,630 | 9,355 | 8,530 | 2.943.333 | - | - | |
| FREENET AG NA O.N. | 29,26 | +1,88% | 28,84 | 29,40 | 28,66 | 478.326 | - | - | |
| HENSOLDT AG INH O.N. | 36,50 | -0,27% | 36,88 | 37,46 | 36,00 | 272.902 | - | - | |
| INFINEON TECH.AG NA O.N. | 30,410 | +1,35% | 30,260 | 30,790 | 30,005 | 9.846.783 | - | - | |
| JENOPTIK AGNA O.N. | 21,14 | +1,05% | 21,10 | 21,32 | 20,96 | 178.772 | - | - | |
| KONTRON AG O.N | 17,23 | +1,71% | 17,20 | 17,30 | 16,94 | 75.798 | - | - | |
| NAGARRO SENA O.N. | 98,00 | +4,42% | 94,20 | 100,40 | 92,90 | 105.771 | - | - | |
| NEMETSCHEK SE O.N. | 98,85 | -1,05% | 100,40 | 101,10 | 98,30 | 242.299 | - | - | |
| NORDEX SE O.N. | 11,89 | +5,04% | 11,44 | 11,89 | 11,38 | 918.369 | - | - | |
| PNE AGNA O.N. | 11,22 | +2,19% | 10,98 | 11,22 | 10,96 | 157.714 | - | - | |
| QIAGEN NV EO -.01 | 41,480 | +1,06% | 41,145 | 41,480 | 40,960 | 1.458.278 | - | - | |
| SAP SE O.N. | 223,50 | -1,06% | 227,30 | 227,70 | 223,40 | 1.948.868 | - | - | |
| SARTORIUS AG VZO O.N. | 216,70 | +2,65% | 212,90 | 216,70 | 210,70 | 113.082 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 50,60 | +1,61% | 50,00 | 50,66 | 49,96 | 794.087 | - | - | |
| SILTRONIC AG NA O.N. | 47,74 | +1,14% | 47,80 | 48,88 | 47,36 | 219.847 | - | - | |
| SMA SOLAR TECHNOL.AG | 13,20 | +11,30% | 12,10 | 13,20 | 12,10 | 325.033 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,640 | +0,39% | 11,585 | 11,725 | 11,515 | 412.024 | - | - | |
| UTD.INTERNET AG NA | 15,73 | -0,44% | 15,94 | 16,08 | 15,51 | 255.117 | - | - | |
| VERBIO SE INH O.N. | 11,10 | +3,06% | 10,82 | 11,20 | 10,81 | 238.644 | - | - |
