Palmarés y listas de precios de Alemania TecDAX - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SEINH O.N. | 5,940 | -2,14% | 6,095 | 6,150 | 5,925 | 505.078 | - | - | |
| KONTRON AG O.N | 15,80 | -0,94% | 16,02 | 16,16 | 15,77 | 105.893 | - | - | |
| HENSOLDT AG INH O.N. | 29,66 | -3,39% | 30,62 | 30,74 | 29,48 | 124.365 | - | - | |
| FREENET AG NA O.N. | 26,78 | -0,30% | 26,86 | 26,88 | 26,64 | 176.114 | - | - | |
| ADTRAN HOLDINGS INC. | 4,584 | -1,38% | 4,620 | 4,642 | 4,533 | 2.028 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 118,0 | -11,00% | 122,0 | 123,0 | 116,6 | 100.931 | - | - | |
| NORDEX SE O.N. | 13,90 | -4,73% | 14,50 | 14,58 | 13,71 | 658.373 | - | - | |
| UTD.INTERNET AG NA | 18,58 | -2,21% | 19,04 | 19,11 | 18,58 | 134.879 | - | - | |
| QIAGEN NV EO -.01 | 39,955 | -0,73% | 40,190 | 40,495 | 39,935 | 420.419 | - | - | |
| ENERGIEKONTOR O.N. | 55,1 | -2,70% | 57,1 | 57,4 | 55,0 | 5.721 | - | - | |
| JENOPTIK AGNA O.N. | 26,20 | -1,73% | 26,56 | 26,98 | 26,20 | 43.017 | - | - | |
| NAGARRO SENA O.N. | 70,95 | -3,21% | 73,15 | 73,15 | 70,80 | 14.023 | - | - | |
| PNE AGNA O.N. | 11,38 | -2,57% | 11,86 | 11,86 | 11,10 | 76.496 | - | - | |
| COMPUGROUP MED. NA O.N. | 14,14 | -1,87% | 14,35 | 14,52 | 14,07 | 143.091 | - | - | |
| SAP SE O.N. | 190,72 | -0,38% | 190,82 | 193,70 | 190,04 | 1.563.474 | - | - | |
| NEMETSCHEK SE O.N. | 86,60 | -1,03% | 87,40 | 88,85 | 86,60 | 65.430 | - | - | |
| SMA SOLAR TECHNOL.AG | 18,57 | -5,78% | 19,57 | 19,61 | 18,34 | 205.034 | - | - | |
| INFINEON TECH.AG NA O.N. | 28,980 | -3,55% | 30,040 | 30,165 | 28,980 | 4.209.581 | - | - | |
| DT.TELEKOM AG NA | 26,02 | -1,03% | 26,18 | 26,28 | 26,01 | 6.630.336 | - | - | |
| CARL ZEISS MEDITEC AG | 58,25 | -1,60% | 59,45 | 59,60 | 58,25 | 112.275 | - | - | |
| SARTORIUS AG VZO O.N. | 237,5 | +0,80% | 235,0 | 243,9 | 235,0 | 87.668 | - | - | |
| BECHTLE AG O.N. | 36,56 | -0,27% | 36,78 | 36,84 | 36,34 | 130.602 | - | - | |
| SILTRONIC AG NA O.N. | 68,45 | -3,05% | 69,90 | 70,80 | 68,45 | 57.538 | - | - | |
| CANCOM SE O.N. | 26,40 | -3,51% | 27,54 | 27,54 | 26,40 | 62.887 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 50,54 | -0,43% | 50,72 | 50,88 | 50,26 | 395.227 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,435 | -1,34% | 11,580 | 11,715 | 11,435 | 336.983 | - | - | |
| VERBIO SE INH O.N. | 15,65 | -4,40% | 16,41 | 16,43 | 15,65 | 57.327 | - | - | |
| AIXTRON SE NA O.N. | 15,200 | -1,68% | 15,450 | 15,650 | 15,030 | 707.848 | - | - |
