Deutschland TecDax in Realtime (Tops/Flops) - Kapitalisierung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. | 69,2 | -1,10% | 69,8 | 70,5 | 68,2 | 5.828 | - | - | |
DT.TELEKOM AG NA | 22,59 | -0,18% | 22,60 | 22,70 | 22,49 | 6.680.924 | - | - | |
HENSOLDT AG INH O.N. | 37,08 | +0,05% | 36,84 | 37,12 | 36,50 | 112.448 | - | - | |
ADTRAN HOLDINGS INC. | 4,952 | +0,79% | 4,825 | 4,952 | 4,825 | 1.574 | - | - | |
FREENET AG NA O.N. | 25,42 | -0,78% | 25,66 | 25,66 | 25,18 | 399.153 | - | - | |
ATOSS SOFTWARE SE INH O.N | 236,0 | -0,40% | 238,5 | 240,5 | 232,0 | 6.675 | - | - | |
NORDEX SE O.N. | 13,80 | -0,79% | 13,90 | 13,96 | 13,49 | 744.889 | - | - | |
QIAGEN NV EO -.01 | 41,325 | +0,51% | 41,130 | 41,345 | 40,735 | 509.680 | - | - | |
JENOPTIK AGNA O.N. | 29,30 | -0,54% | 29,42 | 29,72 | 29,20 | 91.655 | - | - | |
NAGARRO SENA O.N. | 81,90 | -0,36% | 82,45 | 83,50 | 81,65 | 8.213 | - | - | |
PNE AGNA O.N. | 14,56 | -0,68% | 14,76 | 14,90 | 14,56 | 70.501 | - | - | |
KONTRON AG O.N | 21,64 | -1,99% | 22,00 | 22,04 | 21,44 | 121.652 | - | - | |
SAP SE O.N. | 177,36 | -0,20% | 177,50 | 178,26 | 175,70 | 1.224.863 | - | - | |
INFINEON TECH.AG NA O.N. | 38,010 | +3,68% | 36,800 | 38,210 | 36,775 | 3.817.408 | - | - | |
SARTORIUS AG VZO O.N. | 244,0 | -2,40% | 249,1 | 251,5 | 242,3 | 66.086 | - | - | |
CANCOM SE O.N. | 30,06 | +1,01% | 29,82 | 30,16 | 29,58 | 51.940 | - | - | |
BECHTLE AG O.N. | 46,74 | +0,95% | 46,44 | 46,76 | 46,26 | 171.738 | - | - | |
MORPHOSYS AG O.N. | 66,90 | -1,11% | 67,80 | 68,10 | 66,90 | 839.907 | - | - | |
SILTRONIC AG NA O.N. | 75,50 | +1,41% | 74,60 | 75,95 | 73,90 | 38.765 | - | - | |
UTD.INTERNET AG NA | 22,40 | -3,61% | 23,26 | 23,26 | 22,30 | 174.017 | - | - | |
COMPUGROUP MED. NA O.N. | 27,00 | -0,37% | 27,08 | 27,22 | 26,76 | 57.477 | - | - | |
TEAMVIEWER SEINH O.N. | 11,525 | -0,35% | 11,570 | 11,585 | 11,425 | 363.628 | - | - | |
SIEMENS HEALTH.AG NA O.N. | 55,10 | +0,07% | 55,26 | 55,28 | 54,58 | 487.194 | - | - | |
VERBIO SE INH O.N. | 20,70 | -2,27% | 21,14 | 21,28 | 20,54 | 81.239 | - | - | |
SMA SOLAR TECHNOL.AG | 46,84 | -1,51% | 47,64 | 47,64 | 46,16 | 76.264 | - | - | |
CARL ZEISS MEDITEC AG | 85,15 | -0,35% | 85,80 | 86,35 | 84,45 | 95.373 | - | - | |
NEMETSCHEK SE O.N. | 93,95 | -3,04% | 97,15 | 97,20 | 93,25 | 116.734 | - | - | |
EVOTEC SEINH O.N. | 8,830 | -1,78% | 8,945 | 9,085 | 8,765 | 747.927 | - | - | |
AIXTRON SE NA O.N. | 22,48 | +0,13% | 22,56 | 22,93 | 22,26 | 437.094 | - | - |