Germany TecDAX price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 273.50 | -0.29% | 271.60 | 274.30 | 271.60 | 248,142 | 314,468M | 0.02% | |
| DT.TELEKOM AG NA | 34.87 | +0.61% | 34.55 | 34.93 | 34.41 | 1,279,656 | 173,604M | 0.03% | |
| SIEMENS HEALTH.AG NA O.N. | 54.82 | +0.59% | 54.38 | 54.90 | 54.28 | 88,932 | 61,320M | 0.01% | |
| INFINEON TECH.AG NA O.N. | 37.565 | -1.20% | 37.255 | 37.715 | 37.050 | 681,132 | 48,734M | 0.05% | |
| SARTORIUS AG VZO O.N. | 240.0 | -0.10% | 239.3 | 240.6 | 238.3 | 30,480 | 18,051M | 0.00% | |
| NEMETSCHEK SE O.N. | 116.1 | -0.30% | 115.2 | 116.7 | 115.2 | 21,153 | 13,410M | 0.00% | |
| QIAGEN NV EO -.01 | 38.210 | -0.22% | 38.330 | 38.365 | 38.050 | 29,529 | 8,318M | 0.01% | |
| HENSOLDT AG INH O.N. | 49.60 | +4.16% | 49.00 | 49.60 | 48.20 | 325,326 | 5,729M | 0.28% | |
| CARL ZEISS MEDITEC AG | 56.25 | +2.65% | 54.65 | 56.30 | 54.65 | 35,756 | 4,924M | 0.04% | |
| BECHTLE AG O.N. | 34.30 | +1.24% | 33.60 | 34.40 | 33.50 | 79,102 | 4,322M | 0.06% | |
| FREENET AG NA O.N. | 31.08 | +1.77% | 30.46 | 31.08 | 30.46 | 130,878 | 3,695M | 0.11% | |
| UTD.INTERNET AG NA | 16.87 | +0.72% | 16.65 | 16.89 | 16.63 | 39,780 | 2,916M | 0.02% | |
| NORDEX SE O.N. | 12.19 | +1.58% | 11.92 | 12.25 | 11.86 | 200,326 | 2,882M | 0.08% | |
| TEAMVIEWER SEINH O.N. | 12.530 | -0.83% | 12.600 | 12.620 | 12.440 | 103,047 | 1,952M | 0.07% | |
| ATOSS SOFTWARE SE INH O.N | 117.6 | -0.70% | 117.6 | 118.4 | 117.4 | 1,172 | 1,871M | 0.00% | |
| AIXTRON SE NA O.N. | 14.305 | +1.13% | 13.900 | 14.330 | 13.835 | 151,291 | 1,610M | 0.13% | |
| EVOTEC SEINH O.N. | 8.520 | -0.87% | 8.540 | 8.625 | 8.410 | 335,900 | 1,512M | 0.19% | |
| SILTRONIC AG NA O.N. | 48.34 | +0.04% | 47.88 | 48.38 | 47.82 | 11,286 | 1,450M | 0.04% | |
| KONTRON AG O.N | 21.12 | +0.28% | 20.90 | 21.14 | 20.84 | 20,336 | 1,387M | 0.03% | |
| JENOPTIK AGNA O.N. | 22.58 | +0.18% | 22.24 | 22.58 | 22.16 | 38,447 | 1,292M | 0.07% | |
| COMPUGROUP MED. NA O.N. | 22.72 | +0.62% | 22.48 | 22.90 | 22.48 | 4,178 | 1,175M | 0.01% | |
| NAGARRO SENA O.N. | 85.55 | -0.52% | 85.45 | 85.70 | 84.65 | 9,966 | 1,140M | 0.07% | |
| PNE AGNA O.N. | 12.88 | -0.16% | 12.86 | 12.98 | 12.80 | 11,119 | 987M | 0.01% | |
| CANCOM SE O.N. | 26.20 | +0.54% | 26.00 | 26.20 | 25.90 | 8,473 | 826M | 0.03% | |
| ENERGIEKONTOR O.N. | 42.65 | -1.27% | 43.15 | 43.15 | 42.65 | 731 | 595M | 0.01% | |
| VERBIO SE INH O.N. | 9.165 | +0.33% | 9.185 | 9.205 | 9.070 | 46,591 | 583M | 0.07% | |
| SMA SOLAR TECHNOL.AG | 14.60 | -3.76% | 14.86 | 15.00 | 14.45 | 92,535 | 507M | 0.27% | |
| ADTRAN HOLDINGS INC. | 10.250 | +1.04% | 10.325 | 10.325 | 10.110 | 782 | - | - |
