Germany TecDAX price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KONTRON AG O.N | 19.66 | +0.56% | 19.59 | 20.28 | 19.43 | 232,054 | 1,291M | 0.35% | |
| AIXTRON SE NA O.N. | 14.345 | +2.65% | 14.085 | 14.465 | 14.045 | 290,225 | 1,615M | 0.26% | |
| COMPUGROUP MED. NA O.N. | 22.20 | +0.00% | 22.12 | 22.26 | 22.12 | 72,772 | 1,149M | 0.14% | |
| SMA SOLAR TECHNOL.AG | 14.93 | +0.67% | 14.89 | 15.07 | 14.74 | 44,451 | 518M | 0.13% | |
| HENSOLDT AG INH O.N. | 38.26 | +1.54% | 37.96 | 38.38 | 37.76 | 126,218 | 4,419M | 0.11% | |
| VERBIO SE INH O.N. | 9.565 | +0.53% | 9.745 | 9.760 | 9.250 | 70,233 | 609M | 0.11% | |
| JENOPTIK AGNA O.N. | 22.20 | +1.00% | 22.16 | 22.28 | 22.00 | 53,941 | 1,271M | 0.09% | |
| NORDEX SE O.N. | 11.94 | -2.13% | 12.19 | 12.25 | 11.91 | 211,896 | 2,823M | 0.09% | |
| EVOTEC SEINH O.N. | 7.980 | +1.08% | 8.005 | 8.100 | 7.890 | 148,017 | 1,415M | 0.08% | |
| CARL ZEISS MEDITEC AG | 49.00 | +0.41% | 48.18 | 49.48 | 48.18 | 65,589 | 4,289M | 0.07% | |
| INFINEON TECH.AG NA O.N. | 34.215 | -0.65% | 34.500 | 34.510 | 34.080 | 809,710 | 44,388M | 0.06% | |
| TEAMVIEWER SEINH O.N. | 10.665 | +0.24% | 10.700 | 10.800 | 10.615 | 86,535 | 1,662M | 0.06% | |
| ENERGIEKONTOR O.N. | 45.00 | -3.12% | 46.60 | 46.70 | 44.45 | 7,536 | 628M | 0.05% | |
| BECHTLE AG O.N. | 30.76 | -0.65% | 30.96 | 31.10 | 30.70 | 55,074 | 3,876M | 0.04% | |
| DT.TELEKOM AG NA | 29.91 | -1.38% | 30.34 | 30.39 | 29.88 | 1,998,482 | 148,910M | 0.04% | |
| SILTRONIC AG NA O.N. | 44.02 | -0.32% | 44.34 | 44.34 | 43.86 | 13,012 | 1,321M | 0.04% | |
| FREENET AG NA O.N. | 28.86 | -1.16% | 29.20 | 29.24 | 28.84 | 44,857 | 3,431M | 0.04% | |
| SAP SE O.N. | 262.95 | +2.41% | 259.00 | 263.35 | 258.40 | 347,396 | 302,337M | 0.03% | |
| NEMETSCHEK SE O.N. | 112.90 | +3.48% | 110.10 | 112.90 | 110.10 | 39,405 | 13,040M | 0.03% | |
| UTD.INTERNET AG NA | 15.24 | -0.85% | 15.40 | 15.53 | 15.23 | 47,674 | 2,634M | 0.03% | |
| PNE AGNA O.N. | 12.08 | +0.00% | 11.98 | 12.24 | 11.96 | 23,743 | 925M | 0.03% | |
| NAGARRO SENA O.N. | 80.85 | +1.25% | 80.00 | 81.05 | 80.00 | 2,944 | 1,077M | 0.02% | |
| QIAGEN NV EO -.01 | 45.860 | +0.59% | 45.580 | 45.880 | 45.545 | 45,417 | 10,174M | 0.02% | |
| CANCOM SE O.N. | 24.36 | -0.65% | 24.68 | 24.68 | 24.36 | 2,702 | 768M | 0.01% | |
| SIEMENS HEALTH.AG NA O.N. | 54.14 | +0.67% | 53.94 | 54.56 | 53.72 | 123,399 | 60,559M | 0.01% | |
| ATOSS SOFTWARE SE INH O.N | 112.8 | +0.70% | 112.4 | 113.8 | 112.4 | 3,053 | 1,794M | 0.00% | |
| SARTORIUS AG VZO O.N. | 250.2 | +3.60% | 243.2 | 250.6 | 241.7 | 22,127 | 16,850M | 0.00% | |
| ADTRAN HOLDINGS INC. | 9.926 | -1.28% | 10.145 | 10.145 | 9.926 | 160 | - | - |
