Deutschland TecDax in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N. | 49,00 | +2,90% | 49,00 | 50,10 | 48,12 | 1.025.732 | 5.660M | 0,89% | |
| NORDEX SE O.N. | 12,38 | +3,17% | 11,92 | 12,68 | 11,86 | 1.636.770 | 2.927M | 0,69% | |
| AIXTRON SE NA O.N. | 13,920 | -1,59% | 13,900 | 14,375 | 13,835 | 734.797 | 1.567M | 0,65% | |
| EVOTEC SEINH O.N. | 8,285 | -3,61% | 8,540 | 8,625 | 8,260 | 1.158.417 | 1.471M | 0,65% | |
| VERBIO SE INH O.N. | 8,900 | -2,57% | 9,185 | 9,255 | 8,800 | 343.366 | 566M | 0,54% | |
| SMA SOLAR TECHNOL.AG | 14,74 | -2,83% | 14,86 | 15,00 | 14,45 | 173.214 | 511M | 0,50% | |
| SILTRONIC AG NA O.N. | 48,32 | +0,00% | 47,88 | 48,66 | 47,82 | 124.130 | 1.450M | 0,41% | |
| FREENET AG NA O.N. | 31,04 | +1,64% | 30,46 | 31,14 | 30,46 | 463.283 | 3.691M | 0,39% | |
| TEAMVIEWER SEINH O.N. | 12,330 | -2,41% | 12,600 | 12,620 | 12,325 | 571.823 | 1.921M | 0,37% | |
| JENOPTIK AGNA O.N. | 22,46 | -0,35% | 22,24 | 22,84 | 22,16 | 189.065 | 1.286M | 0,33% | |
| INFINEON TECH.AG NA O.N. | 37,020 | -2,63% | 37,255 | 37,715 | 37,020 | 4.020.808 | 48.027M | 0,31% | |
| CARL ZEISS MEDITEC AG | 56,30 | +2,74% | 54,65 | 57,00 | 54,65 | 262.944 | 4.928M | 0,30% | |
| NAGARRO SENA O.N. | 83,20 | -3,26% | 85,45 | 85,70 | 83,20 | 38.212 | 1.108M | 0,29% | |
| BECHTLE AG O.N. | 34,50 | +1,83% | 33,60 | 34,56 | 33,50 | 346.976 | 4.347M | 0,28% | |
| KONTRON AG O.N | 21,24 | +0,85% | 20,90 | 21,76 | 20,84 | 132.834 | 1.395M | 0,20% | |
| QIAGEN NV EO -.01 | 37,675 | -1,62% | 38,330 | 38,365 | 37,675 | 430.769 | 8.201M | 0,20% | |
| UTD.INTERNET AG NA | 17,10 | +2,09% | 16,65 | 17,16 | 16,63 | 289.540 | 2.956M | 0,17% | |
| PNE AGNA O.N. | 12,84 | -0,47% | 12,86 | 12,98 | 12,80 | 118.113 | 984M | 0,15% | |
| DT.TELEKOM AG NA | 34,98 | +0,92% | 34,55 | 35,01 | 34,41 | 7.177.587 | 174.152M | 0,14% | |
| SAP SE O.N. | 272,40 | -0,69% | 271,60 | 274,65 | 269,90 | 1.531.017 | 313.203M | 0,13% | |
| CANCOM SE O.N. | 26,14 | +0,31% | 26,00 | 26,42 | 25,90 | 37.446 | 824M | 0,12% | |
| NEMETSCHEK SE O.N. | 116,6 | +0,10% | 115,2 | 117,4 | 115,2 | 141.185 | 13.467M | 0,10% | |
| SARTORIUS AG VZO O.N. | 237,4 | -1,20% | 239,3 | 240,6 | 236,7 | 79.949 | 17.855M | 0,10% | |
| ATOSS SOFTWARE SE INH O.N | 117,6 | -0,70% | 117,6 | 118,4 | 116,2 | 22.052 | 1.871M | 0,10% | |
| ENERGIEKONTOR O.N. | 42,70 | -1,16% | 43,15 | 43,15 | 42,40 | 7.800 | 596M | 0,06% | |
| SIEMENS HEALTH.AG NA O.N. | 54,22 | -0,51% | 54,38 | 55,10 | 54,10 | 688.746 | 60.649M | 0,06% | |
| COMPUGROUP MED. NA O.N. | 22,74 | +0,71% | 22,48 | 22,92 | 22,48 | 22.480 | 1.176M | 0,04% | |
| ADTRAN HOLDINGS INC. | 9,748 | -3,91% | 10,325 | 10,325 | 9,746 | 2.619 | - | - |
