Deutschland TecDax in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 8,060 | -1,37% | 7,800 | 8,120 | 7,800 | 3.929 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 50,10 | -0,04% | 49,68 | 50,10 | 48,79 | 844.745 | 56.040M | 0,08% | |
| PNE AGNA O.N. | 14,40 | -0,55% | 14,46 | 14,58 | 14,34 | 63.615 | 1.103M | 0,08% | |
| NEMETSCHEK SE O.N. | 108,30 | +0,46% | 107,40 | 108,30 | 106,30 | 109.133 | 12.509M | 0,09% | |
| DT.TELEKOM AG NA | 34,01 | -1,59% | 34,51 | 34,62 | 34,01 | 4.866.848 | 169.323M | 0,10% | |
| ATOSS SOFTWARE SE INH O.N | 128,0 | +1,40% | 124,8 | 128,0 | 122,8 | 17.732 | 2.036M | 0,10% | |
| VERBIO SE INH O.N. | 8,810 | -1,23% | 8,890 | 8,890 | 8,645 | 66.726 | 561M | 0,11% | |
| SAP SE O.N. | 249,10 | -0,42% | 249,30 | 249,85 | 244,80 | 1.308.048 | 290.575M | 0,11% | |
| NAGARRO SENA O.N. | 76,45 | +1,87% | 74,65 | 76,55 | 74,05 | 17.825 | 1.018M | 0,13% | |
| COMPUGROUP MED. NA O.N. | 22,66 | -0,26% | 22,54 | 22,76 | 22,54 | 77.100 | 1.172M | 0,15% | |
| UTD.INTERNET AG NA | 18,61 | -0,59% | 18,65 | 18,77 | 18,38 | 302.047 | 3.217M | 0,17% | |
| TEAMVIEWER SEINH O.N. | 12,375 | +0,77% | 12,200 | 12,375 | 12,060 | 308.978 | 1.928M | 0,20% | |
| SILTRONIC AG NA O.N. | 40,44 | -0,64% | 40,22 | 40,52 | 39,78 | 59.332 | 1.213M | 0,20% | |
| FREENET AG NA O.N. | 35,18 | -1,57% | 35,60 | 35,74 | 35,18 | 234.337 | 4.183M | 0,20% | |
| QIAGEN NV EO -.01 | 36,910 | -0,61% | 36,415 | 36,930 | 36,295 | 452.424 | 8.188M | 0,20% | |
| BECHTLE AG O.N. | 34,82 | +1,52% | 34,28 | 35,00 | 34,12 | 280.342 | 4.387M | 0,22% | |
| SARTORIUS AG VZO O.N. | 215,20 | -0,23% | 212,20 | 215,40 | 205,40 | 147.745 | 14.493M | 0,22% | |
| CANCOM SE O.N. | 24,22 | +2,80% | 23,40 | 24,46 | 23,40 | 96.318 | 848M | 0,28% | |
| JENOPTIK AGNA O.N. | 18,84 | -1,05% | 19,05 | 19,07 | 18,67 | 163.024 | 1.078M | 0,28% | |
| KONTRON AG O.N | 22,44 | -1,32% | 22,76 | 22,84 | 22,06 | 200.532 | 1.415M | 0,32% | |
| NORDEX SE O.N. | 14,91 | +3,33% | 14,70 | 15,04 | 14,53 | 896.354 | 3.525M | 0,38% | |
| CARL ZEISS MEDITEC AG | 55,55 | -5,45% | 58,10 | 58,30 | 53,10 | 348.714 | 4.968M | 0,39% | |
| INFINEON TECH.AG NA O.N. | 30,600 | -1,16% | 30,740 | 30,815 | 30,100 | 5.071.120 | 39.698M | 0,39% | |
| ENERGIEKONTOR O.N. | 42,80 | -5,62% | 44,90 | 44,90 | 42,60 | 57.248 | 597M | 0,41% | |
| HENSOLDT AG INH O.N. | 62,40 | -0,95% | 63,25 | 64,05 | 60,55 | 542.772 | 7.207M | 0,47% | |
| EVOTEC SEINH O.N. | 5,905 | -3,59% | 6,015 | 6,030 | 5,750 | 875.399 | 1.048M | 0,49% | |
| AIXTRON SE NA O.N. | 10,120 | -0,64% | 10,140 | 10,200 | 9,892 | 674.938 | 1.140M | 0,60% | |
| SMA SOLAR TECHNOL.AG | 14,37 | -0,90% | 14,25 | 14,70 | 14,10 | 248.619 | 499M | 0,72% |
