Quotazioni in tempo reale di Germania TecDAX - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 8,374 | -1,64% | 8,390 | 8,500 | 8,324 | 1.321 | - | - | |
| COMPUGROUP MED. NA O.N. | 22,70 | +0,44% | 22,76 | 22,78 | 22,60 | 33.809 | 1.174M | 0,07% | |
| CANCOM SE O.N. | 26,44 | -1,93% | 27,14 | 27,16 | 26,44 | 31.832 | 926M | 0,09% | |
| SIEMENS HEALTH.AG NA O.N. | 50,70 | +0,08% | 50,34 | 51,38 | 50,08 | 976.992 | 56.712M | 0,09% | |
| SARTORIUS AG VZO O.N. | 221,0 | -0,30% | 220,0 | 227,0 | 219,8 | 92.669 | 14.884M | 0,10% | |
| ATOSS SOFTWARE SE INH O.N | 127,6 | +0,50% | 126,6 | 128,6 | 125,8 | 12.456 | 2.030M | 0,10% | |
| PNE AGNA O.N. | 14,12 | -0,28% | 14,20 | 14,24 | 14,08 | 88.199 | 1.082M | 0,12% | |
| SAP SE O.N. | 246,75 | -1,00% | 246,85 | 249,75 | 246,05 | 1.518.176 | 287.834M | 0,13% | |
| DT.TELEKOM AG NA | 34,13 | +2,16% | 33,57 | 34,25 | 33,54 | 7.617.649 | 169.920M | 0,15% | |
| UTD.INTERNET AG NA | 19,76 | -4,36% | 20,60 | 21,04 | 19,76 | 335.247 | 3.415M | 0,19% | |
| CARL ZEISS MEDITEC AG | 65,70 | -0,15% | 65,45 | 67,25 | 65,35 | 168.511 | 5.876M | 0,19% | |
| FREENET AG NA O.N. | 35,10 | -0,40% | 35,20 | 35,40 | 34,98 | 240.834 | 4.173M | 0,20% | |
| NEMETSCHEK SE O.N. | 110,3 | -0,50% | 110,0 | 110,4 | 108,4 | 224.467 | 12.740M | 0,20% | |
| SILTRONIC AG NA O.N. | 42,46 | -3,06% | 43,42 | 43,78 | 42,22 | 63.152 | 1.274M | 0,21% | |
| BECHTLE AG O.N. | 35,40 | -3,80% | 36,38 | 36,98 | 35,36 | 279.079 | 4.460M | 0,22% | |
| NAGARRO SENA O.N. | 75,20 | -0,79% | 75,10 | 76,20 | 74,75 | 31.957 | 1.002M | 0,24% | |
| QIAGEN NV EO -.01 | 36,800 | -0,11% | 36,850 | 37,130 | 36,770 | 551.386 | 8.164M | 0,25% | |
| VERBIO SE INH O.N. | 8,960 | -7,63% | 9,720 | 9,830 | 8,850 | 195.261 | 570M | 0,31% | |
| EVOTEC SEINH O.N. | 6,000 | -1,24% | 6,015 | 6,085 | 5,920 | 661.983 | 1.065M | 0,37% | |
| TEAMVIEWER SEINH O.N. | 12,210 | -2,59% | 12,370 | 12,505 | 12,200 | 612.032 | 1.903M | 0,39% | |
| INFINEON TECH.AG NA O.N. | 31,130 | -4,04% | 32,010 | 32,235 | 31,070 | 5.242.051 | 40.385M | 0,40% | |
| NORDEX SE O.N. | 14,76 | -4,71% | 15,39 | 15,48 | 14,75 | 988.700 | 3.490M | 0,42% | |
| KONTRON AG O.N | 22,06 | -4,00% | 22,60 | 22,88 | 21,94 | 421.024 | 1.391M | 0,67% | |
| ENERGIEKONTOR O.N. | 50,80 | -13,46% | 56,00 | 56,90 | 49,65 | 129.719 | 709M | 0,93% | |
| HENSOLDT AG INH O.N. | 63,20 | -5,18% | 65,20 | 65,80 | 62,15 | 1.200.522 | 7.300M | 1,04% | |
| JENOPTIK AGNA O.N. | 19,73 | -7,72% | 20,72 | 21,08 | 19,73 | 696.960 | 1.129M | 1,22% | |
| AIXTRON SE NA O.N. | 10,565 | -5,80% | 11,070 | 11,135 | 10,300 | 1.744.065 | 1.190M | 1,55% | |
| SMA SOLAR TECHNOL.AG | 17,70 | -9,09% | 19,01 | 19,44 | 17,29 | 537.940 | 614M | 1,55% |
