Quotazioni in tempo reale di Germania TecDAX - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPUGROUP MED. NA O.N. | 16,90 | +8,19% | 15,64 | 16,90 | 15,60 | 394.606 | - | - | |
| ADTRAN HOLDINGS INC. | 8,250 | +4,27% | 8,012 | 8,250 | 8,012 | 6.483 | - | - | |
| INFINEON TECH.AG NA O.N. | 31,795 | +2,17% | 31,400 | 31,795 | 30,675 | 4.603.866 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,865 | +1,67% | 11,650 | 11,875 | 11,650 | 313.827 | - | - | |
| SILTRONIC AG NA O.N. | 47,02 | +1,47% | 46,50 | 47,18 | 45,88 | 113.041 | - | - | |
| BECHTLE AG O.N. | 31,38 | +1,29% | 31,06 | 31,60 | 31,04 | 241.564 | - | - | |
| NAGARRO SENA O.N. | 92,70 | +1,15% | 92,00 | 93,15 | 88,90 | 41.487 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 124,0 | +1,00% | 122,6 | 124,2 | 121,4 | 11.704 | - | - | |
| SAP SE O.N. | 232,95 | +0,82% | 230,05 | 233,10 | 229,85 | 1.476.605 | - | - | |
| VERBIO SE INH O.N. | 11,29 | +0,62% | 11,21 | 11,47 | 11,21 | 124.043 | - | - | |
| CANCOM SE O.N. | 22,90 | +0,44% | 22,84 | 22,92 | 22,68 | 41.506 | - | - | |
| KONTRON AG O.N | 16,88 | +0,42% | 16,72 | 17,00 | 16,70 | 78.623 | - | - | |
| FREENET AG NA O.N. | 29,30 | +0,41% | 29,16 | 29,34 | 29,08 | 182.897 | - | - | |
| NEMETSCHEK SE O.N. | 98,95 | +0,35% | 98,80 | 99,30 | 97,75 | 62.372 | - | - | |
| HENSOLDT AG INH O.N. | 37,40 | +0,27% | 37,30 | 37,74 | 37,10 | 164.838 | - | - | |
| DT.TELEKOM AG NA | 30,56 | +0,23% | 30,29 | 30,58 | 30,28 | 4.641.932 | - | - | |
| PNE AGNA O.N. | 10,96 | +0,18% | 10,98 | 11,04 | 10,92 | 95.442 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 51,70 | -0,23% | 51,86 | 52,00 | 51,12 | 507.567 | - | - | |
| QIAGEN NV EO -.01 | 41,475 | -0,48% | 41,515 | 41,835 | 41,475 | 355.239 | - | - | |
| UTD.INTERNET AG NA | 15,59 | -0,83% | 15,74 | 15,83 | 15,46 | 294.676 | - | - | |
| JENOPTIK AGNA O.N. | 20,58 | -1,06% | 20,86 | 20,98 | 20,24 | 270.601 | - | - | |
| AIXTRON SE NA O.N. | 13,830 | -1,11% | 14,050 | 14,105 | 13,545 | 725.065 | - | - | |
| CARL ZEISS MEDITEC AG | 55,70 | -2,19% | 56,75 | 57,00 | 54,85 | 128.894 | - | - | |
| SARTORIUS AG VZO O.N. | 214,00 | -2,33% | 219,30 | 219,70 | 211,20 | 120.829 | - | - | |
| ENERGIEKONTOR O.N. | 40,40 | -2,53% | 41,45 | 41,60 | 40,20 | 26.195 | - | - | |
| NORDEX SE O.N. | 11,41 | -3,39% | 11,80 | 11,84 | 11,27 | 1.180.069 | - | - | |
| EVOTEC SEINH O.N. | 8,585 | -3,86% | 8,990 | 8,990 | 8,585 | 1.200.330 | - | - | |
| SMA SOLAR TECHNOL.AG | 12,63 | -5,96% | 13,40 | 13,60 | 12,59 | 233.988 | - | - |
