Quotazioni in tempo reale di Germania TecDAX - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N. | 9,125 | -4,15% | 9,455 | 9,505 | 9,110 | 105.311 | 581M | 0,17% | |
| EVOTEC SEINH O.N. | 8,680 | -3,88% | 9,005 | 9,035 | 8,680 | 432.886 | 1.539M | 0,24% | |
| BECHTLE AG O.N. | 31,46 | -3,50% | 32,54 | 32,58 | 31,30 | 272.582 | 3.964M | 0,22% | |
| QIAGEN NV EO -.01 | 39,655 | -2,21% | 40,595 | 40,735 | 39,510 | 756.935 | 8.632M | 0,35% | |
| CARL ZEISS MEDITEC AG | 56,90 | -1,98% | 57,60 | 58,10 | 56,75 | 165.135 | 4.981M | 0,19% | |
| SMA SOLAR TECHNOL.AG | 14,04 | -1,89% | 14,30 | 14,66 | 14,02 | 224.352 | 487M | 0,65% | |
| UTD.INTERNET AG NA | 16,06 | -1,77% | 16,30 | 16,42 | 16,03 | 132.165 | 2.776M | 0,08% | |
| SIEMENS HEALTH.AG NA O.N. | 56,22 | -1,61% | 56,58 | 57,10 | 56,00 | 738.299 | 62.886M | 0,07% | |
| HENSOLDT AG INH O.N. | 36,30 | -1,57% | 37,00 | 37,22 | 35,92 | 551.055 | 4.193M | 0,48% | |
| SARTORIUS AG VZO O.N. | 252,2 | -1,50% | 254,7 | 255,3 | 251,1 | 78.047 | 16.985M | 0,10% | |
| CANCOM SE O.N. | 25,14 | -1,33% | 25,48 | 25,58 | 25,10 | 31.410 | 792M | 0,10% | |
| INFINEON TECH.AG NA O.N. | 36,905 | -1,09% | 37,160 | 37,630 | 36,815 | 5.628.447 | 47.877M | 0,43% | |
| ATOSS SOFTWARE SE INH O.N | 116,6 | -1,00% | 118,0 | 118,2 | 115,6 | 9.717 | 1.855M | 0,10% | |
| SAP SE O.N. | 271,00 | -0,97% | 273,45 | 274,45 | 270,50 | 1.240.718 | 311.593M | 0,11% | |
| TEAMVIEWER SEINH O.N. | 11,510 | -0,86% | 11,615 | 11,690 | 11,480 | 284.205 | 1.793M | 0,18% | |
| AIXTRON SE NA O.N. | 13,280 | -0,86% | 13,480 | 13,570 | 13,280 | 663.419 | 1.495M | 0,59% | |
| JENOPTIK AGNA O.N. | 21,32 | -0,74% | 21,62 | 21,76 | 21,26 | 89.577 | 1.220M | 0,16% | |
| NAGARRO SENA O.N. | 88,85 | -0,67% | 90,00 | 90,50 | 88,15 | 16.226 | 1.184M | 0,12% | |
| KONTRON AG O.N | 19,64 | -0,56% | 19,77 | 20,08 | 19,55 | 193.756 | 1.290M | 0,30% | |
| PNE AGNA O.N. | 12,08 | -0,49% | 12,26 | 12,26 | 12,08 | 36.209 | 925M | 0,05% | |
| COMPUGROUP MED. NA O.N. | 22,72 | -0,44% | 22,88 | 22,88 | 22,52 | 102.060 | 1.175M | 0,20% | |
| DT.TELEKOM AG NA | 32,91 | -0,33% | 33,00 | 33,16 | 32,91 | 5.789.723 | 163.846M | 0,12% | |
| FREENET AG NA O.N. | 30,00 | -0,07% | 30,00 | 30,28 | 29,98 | 294.518 | 3.567M | 0,25% | |
| NEMETSCHEK SE O.N. | 120,0 | +0,00% | 120,1 | 121,1 | 119,4 | 88.369 | 13.860M | 0,10% | |
| ADTRAN HOLDINGS INC. | 10,525 | +0,00% | 10,895 | 11,095 | 10,525 | 7.862 | - | - | |
| NORDEX SE O.N. | 11,59 | +0,52% | 11,60 | 11,75 | 11,44 | 631.106 | 2.740M | 0,27% | |
| ENERGIEKONTOR O.N. | 44,70 | +0,56% | 44,40 | 45,10 | 44,00 | 13.729 | 624M | 0,10% | |
| SILTRONIC AG NA O.N. | 41,32 | +2,02% | 40,46 | 41,84 | 40,28 | 161.404 | 1.240M | 0,54% |
