Duitsland TecDAX koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 11,660 | -4,15% | 12,160 | 12,285 | 11,645 | 1.670.370 | 1.313M | 1,48% | |
| VERBIO SE INH O.N. | 8,585 | -2,83% | 8,700 | 8,830 | 8,295 | 277.670 | 546M | 0,44% | |
| SARTORIUS AG VZO O.N. | 236,6 | -1,80% | 239,8 | 241,7 | 233,5 | 107.570 | 17.198M | 0,10% | |
| EVOTEC SEINH O.N. | 8,150 | -0,43% | 8,155 | 8,370 | 8,000 | 1.246.204 | 1.447M | 0,70% | |
| NORDEX SE O.N. | 13,06 | +0,08% | 13,11 | 13,20 | 12,75 | 1.288.105 | 3.088M | 0,54% | |
| PNE AGNA O.N. | 13,20 | +0,15% | 13,50 | 13,50 | 13,08 | 90.378 | 1.011M | 0,12% | |
| QIAGEN NV EO -.01 | 36,890 | +0,16% | 36,790 | 37,220 | 36,515 | 558.959 | 8.184M | 0,25% | |
| SIEMENS HEALTH.AG NA O.N. | 54,04 | +0,52% | 53,60 | 54,46 | 53,24 | 759.180 | 60.448M | 0,07% | |
| ATOSS SOFTWARE SE INH O.N | 118,0 | +0,90% | 117,0 | 119,2 | 116,8 | 10.178 | 1.877M | 0,10% | |
| INFINEON TECH.AG NA O.N. | 35,925 | +1,17% | 35,475 | 36,295 | 34,930 | 4.894.664 | 46.606M | 0,38% | |
| NAGARRO SENA O.N. | 83,55 | +1,27% | 82,60 | 84,40 | 82,20 | 29.690 | 1.113M | 0,22% | |
| COMPUGROUP MED. NA O.N. | 22,60 | +1,35% | 22,26 | 22,64 | 22,16 | 14.904 | 1.169M | 0,03% | |
| FREENET AG NA O.N. | 31,84 | +1,40% | 31,60 | 32,04 | 31,32 | 614.460 | 3.786M | 0,52% | |
| CARL ZEISS MEDITEC AG | 61,05 | +1,67% | 60,50 | 61,80 | 60,20 | 216.309 | 5.460M | 0,24% | |
| JENOPTIK AGNA O.N. | 22,76 | +1,97% | 22,48 | 23,22 | 22,48 | 243.521 | 1.303M | 0,43% | |
| SILTRONIC AG NA O.N. | 46,40 | +1,98% | 45,36 | 47,14 | 45,08 | 83.745 | 1.392M | 0,28% | |
| NEMETSCHEK SE O.N. | 114,3 | +2,10% | 112,9 | 115,3 | 112,3 | 192.167 | 13.202M | 0,20% | |
| TEAMVIEWER SEINH O.N. | 12,195 | +2,35% | 11,985 | 12,240 | 11,960 | 555.902 | 1.900M | 0,36% | |
| SAP SE O.N. | 271,55 | +2,36% | 263,95 | 274,60 | 262,90 | 1.926.257 | 316.763M | 0,17% | |
| KONTRON AG O.N | 21,48 | +2,58% | 21,22 | 21,66 | 21,14 | 119.040 | 1.359M | 0,19% | |
| ENERGIEKONTOR O.N. | 44,35 | +2,90% | 43,50 | 44,50 | 42,65 | 30.618 | 619M | 0,22% | |
| SMA SOLAR TECHNOL.AG | 14,88 | +3,05% | 14,62 | 15,63 | 14,55 | 242.923 | 516M | 0,70% | |
| DT.TELEKOM AG NA | 35,85 | +3,17% | 34,89 | 35,91 | 34,75 | 8.900.153 | 178.483M | 0,18% | |
| ADTRAN HOLDINGS INC. | 10,400 | +3,23% | 10,135 | 10,480 | 10,135 | 2.351 | - | - | |
| CANCOM SE O.N. | 25,96 | +3,26% | 25,20 | 26,14 | 25,20 | 46.862 | 909M | 0,13% | |
| UTD.INTERNET AG NA | 18,33 | +4,44% | 17,45 | 18,39 | 17,40 | 402.531 | 3.168M | 0,23% | |
| BECHTLE AG O.N. | 34,58 | +5,17% | 33,24 | 34,88 | 33,24 | 435.275 | 4.357M | 0,35% | |
| HENSOLDT AG INH O.N. | 64,00 | +22,25% | 63,00 | 68,70 | 60,00 | 3.936.325 | 7.392M | 3,41% |
