Palmarès et cotations Allemagne TecDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CARL ZEISS MEDITEC AG | 54.05 | -12.19% | 55.55 | 57.90 | 52.80 | 810 739 | - | - | |
| EVOTEC SEINH O.N. | 8.645 | -1.87% | 8.910 | 9.015 | 8.645 | 773 182 | - | - | |
| VERBIO SE INH O.N. | 11.54 | -1.62% | 11.70 | 11.85 | 11.54 | 81 253 | - | - | |
| BECHTLE AG O.N. | 32.04 | -0.87% | 32.24 | 32.26 | 31.84 | 153 969 | - | - | |
| ENERGIEKONTOR O.N. | 48.80 | -0.71% | 49.25 | 49.25 | 48.15 | 21 844 | - | - | |
| SAP SE O.N. | 238.60 | -0.60% | 239.50 | 240.00 | 233.90 | 2 172 229 | - | - | |
| SMA SOLAR TECHNOL.AG | 14.93 | -0.60% | 15.08 | 15.30 | 14.91 | 141 132 | - | - | |
| INFINEON TECH.AG NA O.N. | 33.095 | -0.59% | 33.310 | 33.375 | 33.030 | 2 857 392 | - | - | |
| FREENET AG NA O.N. | 28.70 | -0.07% | 28.78 | 28.82 | 28.66 | 138 164 | - | - | |
| QIAGEN NV EO -.01 | 43.700 | -0.01% | 43.885 | 44.040 | 43.580 | 418 303 | - | - | |
| PNE AGNA O.N. | 11.12 | +0.00% | 11.30 | 11.30 | 11.02 | 30 742 | - | - | |
| AIXTRON SE NA O.N. | 15.280 | +0.16% | 15.270 | 15.485 | 15.025 | 698 598 | - | - | |
| SILTRONIC AG NA O.N. | 52.25 | +0.19% | 52.05 | 52.40 | 51.10 | 80 668 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 120.4 | +0.20% | 120.0 | 120.6 | 118.4 | 11 858 | - | - | |
| CANCOM SE O.N. | 24.68 | +0.24% | 24.80 | 25.08 | 24.62 | 84 775 | - | - | |
| UTD.INTERNET AG NA | 16.42 | +0.31% | 16.37 | 16.54 | 16.16 | 254 459 | - | - | |
| DT.TELEKOM AG NA | 29.79 | +0.34% | 29.85 | 30.04 | 29.79 | 5 563 781 | - | - | |
| SARTORIUS AG VZO O.N. | 229.9 | +0.60% | 227.2 | 233.0 | 225.4 | 61 070 | - | - | |
| NEMETSCHEK SE O.N. | 98.85 | +0.61% | 97.85 | 99.10 | 97.65 | 69 625 | - | - | |
| COMPUGROUP MED. NA O.N. | 21.86 | +0.74% | 21.70 | 21.88 | 21.66 | 1 317 273 | - | - | |
| NORDEX SE O.N. | 11.39 | +0.89% | 11.22 | 11.40 | 10.94 | 961 389 | - | - | |
| JENOPTIK AGNA O.N. | 21.80 | +0.93% | 21.50 | 21.88 | 21.44 | 116 211 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 54.10 | +1.08% | 53.48 | 54.14 | 53.28 | 729 464 | - | - | |
| TEAMVIEWER SEINH O.N. | 11.130 | +1.09% | 11.105 | 11.215 | 10.845 | 886 660 | - | - | |
| NAGARRO SENA O.N. | 86.60 | +1.29% | 85.05 | 86.60 | 84.60 | 19 359 | - | - | |
| HENSOLDT AG INH O.N. | 34.40 | +1.53% | 33.64 | 34.52 | 33.46 | 228 182 | - | - | |
| ADTRAN HOLDINGS INC. | 8.232 | +2.19% | 7.912 | 8.256 | 7.900 | 9 967 | - | - | |
| KONTRON AG O.N | 18.47 | +6.46% | 17.40 | 18.53 | 17.40 | 223 182 | - | - |
