Palmarés y listas de precios de Alemania TecDAX - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SILTRONIC AG NA O.N. | 39,32 | -1,45% | 39,40 | 39,90 | 38,72 | 243.881 | 1.180M | 0,81% | |
| ENERGIEKONTOR O.N. | 44,30 | -1,45% | 44,75 | 44,75 | 44,20 | 3.870 | 618M | 0,03% | |
| SARTORIUS AG VZO O.N. | 261,1 | -1,40% | 263,2 | 265,2 | 259,9 | 95.761 | 17.585M | 0,10% | |
| JENOPTIK AGNA O.N. | 20,94 | -1,04% | 21,16 | 21,16 | 20,88 | 86.462 | 1.199M | 0,15% | |
| UTD.INTERNET AG NA | 15,82 | -0,63% | 15,82 | 15,94 | 15,68 | 128.104 | 2.734M | 0,07% | |
| TEAMVIEWER SEINH O.N. | 11,615 | -0,39% | 11,635 | 11,645 | 11,520 | 368.345 | 1.810M | 0,24% | |
| QIAGEN NV EO -.01 | 41,895 | -0,33% | 41,805 | 42,305 | 41,590 | 558.590 | 9.120M | 0,26% | |
| HENSOLDT AG INH O.N. | 39,30 | -0,20% | 39,50 | 40,02 | 38,74 | 251.983 | 4.539M | 0,22% | |
| COMPUGROUP MED. NA O.N. | 22,82 | -0,09% | 22,72 | 23,02 | 22,72 | 145.096 | 1.181M | 0,28% | |
| CARL ZEISS MEDITEC AG | 57,90 | +0,17% | 57,50 | 58,15 | 57,25 | 131.300 | 5.068M | 0,15% | |
| VERBIO SE INH O.N. | 9,290 | +0,27% | 9,300 | 9,370 | 9,080 | 93.298 | 592M | 0,15% | |
| ATOSS SOFTWARE SE INH O.N | 119,6 | +0,50% | 118,8 | 120,4 | 117,6 | 8.293 | 1.902M | 0,10% | |
| DT.TELEKOM AG NA | 32,66 | +0,96% | 32,33 | 32,68 | 32,24 | 4.325.160 | 162.602M | 0,09% | |
| PNE AGNA O.N. | 12,16 | +1,00% | 12,00 | 12,22 | 12,00 | 58.763 | 931M | 0,08% | |
| SIEMENS HEALTH.AG NA O.N. | 54,28 | +1,23% | 53,32 | 54,28 | 53,32 | 774.667 | 60.716M | 0,07% | |
| KONTRON AG O.N | 19,40 | +1,25% | 19,16 | 19,40 | 19,04 | 130.850 | 1.274M | 0,20% | |
| SAP SE O.N. | 270,80 | +1,31% | 266,25 | 271,10 | 265,75 | 957.952 | 311.363M | 0,08% | |
| NEMETSCHEK SE O.N. | 119,3 | +1,50% | 116,8 | 119,3 | 116,5 | 70.698 | 13.779M | 0,10% | |
| AIXTRON SE NA O.N. | 13,670 | +1,60% | 13,400 | 13,740 | 13,180 | 664.247 | 1.539M | 0,59% | |
| FREENET AG NA O.N. | 29,80 | +1,71% | 29,40 | 29,80 | 29,32 | 238.792 | 3.543M | 0,20% | |
| BECHTLE AG O.N. | 32,30 | +2,28% | 33,00 | 33,56 | 32,18 | 534.805 | 4.070M | 0,42% | |
| CANCOM SE O.N. | 25,42 | +2,42% | 24,80 | 25,50 | 24,78 | 42.491 | 801M | 0,13% | |
| NAGARRO SENA O.N. | 87,00 | +2,47% | 85,50 | 87,20 | 83,80 | 44.807 | 1.159M | 0,34% | |
| INFINEON TECH.AG NA O.N. | 35,500 | +2,91% | 34,220 | 35,500 | 34,005 | 6.159.919 | 46.055M | 0,48% | |
| SMA SOLAR TECHNOL.AG | 13,88 | +3,50% | 13,50 | 14,15 | 13,29 | 193.502 | 482M | 0,56% | |
| ADTRAN HOLDINGS INC. | 10,230 | +3,92% | 10,045 | 10,265 | 9,822 | 5.731 | - | - | |
| NORDEX SE O.N. | 11,46 | +4,85% | 10,94 | 11,48 | 10,64 | 1.329.462 | 2.710M | 0,56% | |
| EVOTEC SEINH O.N. | 8,980 | +7,48% | 8,280 | 9,000 | 8,280 | 760.991 | 1.592M | 0,43% |
