Germany TecDAX price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CARL ZEISS MEDITEC AG	54.05	-12.19%	55.55	57.90	52.80	810,739	-	-	AI
EVOTEC SEINH O.N.	8.645	-1.87%	8.910	9.015	8.645	773,182	-	-	AI
VERBIO SE INH O.N.	11.54	-1.62%	11.70	11.85	11.54	81,253	-	-	AI
BECHTLE AG O.N.	32.04	-0.87%	32.24	32.26	31.84	153,969	-	-	AI
ENERGIEKONTOR O.N.	48.80	-0.71%	49.25	49.25	48.15	21,844	-	-	AI
SAP SE O.N.	238.60	-0.60%	239.50	240.00	233.90	2,172,229	-	-	AI
SMA SOLAR TECHNOL.AG	14.93	-0.60%	15.08	15.30	14.91	141,132	-	-	AI
INFINEON TECH.AG NA O.N.	33.095	-0.59%	33.310	33.375	33.030	2,857,392	-	-	AI
FREENET AG NA O.N.	28.70	-0.07%	28.78	28.82	28.66	138,164	-	-	AI
QIAGEN NV EO -.01	43.700	-0.01%	43.885	44.040	43.580	418,303	-	-	AI
PNE AGNA O.N.	11.12	+0.00%	11.30	11.30	11.02	30,742	-	-	AI
AIXTRON SE NA O.N.	15.280	+0.16%	15.270	15.485	15.025	698,598	-	-	AI
SILTRONIC AG NA O.N.	52.25	+0.19%	52.05	52.40	51.10	80,668	-	-	AI
ATOSS SOFTWARE SE INH O.N	120.4	+0.20%	120.0	120.6	118.4	11,858	-	-	AI
CANCOM SE O.N.	24.68	+0.24%	24.80	25.08	24.62	84,775	-	-	AI
UTD.INTERNET AG NA	16.42	+0.31%	16.37	16.54	16.16	254,459	-	-	AI
DT.TELEKOM AG NA	29.79	+0.34%	29.85	30.04	29.79	5,563,781	-	-	AI
SARTORIUS AG VZO O.N.	229.9	+0.60%	227.2	233.0	225.4	61,070	-	-	AI
NEMETSCHEK SE O.N.	98.85	+0.61%	97.85	99.10	97.65	69,625	-	-	AI
COMPUGROUP MED. NA O.N.	21.86	+0.74%	21.70	21.88	21.66	1,317,273	-	-	AI
NORDEX SE O.N.	11.39	+0.89%	11.22	11.40	10.94	961,389	-	-	AI
JENOPTIK AGNA O.N.	21.80	+0.93%	21.50	21.88	21.44	116,211	-	-	AI
SIEMENS HEALTH.AG NA O.N.	54.10	+1.08%	53.48	54.14	53.28	729,464	-	-	AI
TEAMVIEWER SEINH O.N.	11.130	+1.09%	11.105	11.215	10.845	886,660	-	-	AI
NAGARRO SENA O.N.	86.60	+1.29%	85.05	86.60	84.60	19,359	-	-	AI
HENSOLDT AG INH O.N.	34.40	+1.53%	33.64	34.52	33.46	228,182	-	-	AI
ADTRAN HOLDINGS INC.	8.232	+2.19%	7.912	8.256	7.900	9,967	-	-	AI
KONTRON AG O.N	18.47	+6.46%	17.40	18.53	17.40	223,182	-	-	AI