Germany TecDAX price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 10.145 | -5.72% | 10.400 | 10.490 | 9.990 | 1,434 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 54.50 | -2.22% | 55.94 | 55.94 | 54.50 | 1,701,305 | 60,962M | 0.15% | |
| NAGARRO SENA O.N. | 86.00 | -1.49% | 87.10 | 88.05 | 84.90 | 34,490 | 1,146M | 0.26% | |
| INFINEON TECH.AG NA O.N. | 38.020 | -1.29% | 38.750 | 38.845 | 37.620 | 2,490,574 | 49,324M | 0.19% | |
| NEMETSCHEK SE O.N. | 116.5 | -0.80% | 117.4 | 118.7 | 115.6 | 130,594 | 13,456M | 0.10% | |
| SARTORIUS AG VZO O.N. | 240.2 | -0.70% | 244.5 | 247.4 | 237.0 | 128,248 | 18,066M | 0.20% | |
| VERBIO SE INH O.N. | 9.135 | -0.49% | 9.400 | 9.475 | 9.125 | 94,618 | 581M | 0.15% | |
| TEAMVIEWER SEINH O.N. | 12.635 | -0.39% | 12.800 | 12.980 | 12.520 | 419,848 | 1,969M | 0.27% | |
| SAP SE O.N. | 274.30 | +0.26% | 273.95 | 275.85 | 270.90 | 1,391,375 | 315,388M | 0.12% | |
| DT.TELEKOM AG NA | 34.66 | +0.41% | 34.65 | 34.85 | 34.52 | 5,576,962 | 172,559M | 0.11% | |
| CARL ZEISS MEDITEC AG | 54.80 | +0.46% | 55.75 | 56.55 | 53.25 | 255,778 | 4,797M | 0.29% | |
| SILTRONIC AG NA O.N. | 48.32 | +0.58% | 48.80 | 48.98 | 47.68 | 69,544 | 1,450M | 0.23% | |
| SMA SOLAR TECHNOL.AG | 15.17 | +0.60% | 15.45 | 15.98 | 15.14 | 219,062 | 526M | 0.63% | |
| ATOSS SOFTWARE SE INH O.N | 118.4 | +0.70% | 118.6 | 118.8 | 116.6 | 8,880 | 1,883M | 0.10% | |
| EVOTEC SEINH O.N. | 8.595 | +0.88% | 8.570 | 9.045 | 8.495 | 1,278,549 | 1,526M | 0.72% | |
| KONTRON AG O.N | 21.06 | +0.96% | 21.02 | 21.28 | 20.88 | 98,147 | 1,383M | 0.15% | |
| BECHTLE AG O.N. | 33.88 | +1.56% | 34.68 | 34.68 | 33.44 | 403,455 | 4,269M | 0.32% | |
| PNE AGNA O.N. | 12.90 | +1.57% | 12.64 | 12.92 | 12.64 | 27,617 | 988M | 0.04% | |
| AIXTRON SE NA O.N. | 14.145 | +1.76% | 14.065 | 14.150 | 13.750 | 576,203 | 1,592M | 0.51% | |
| ENERGIEKONTOR O.N. | 43.20 | +1.77% | 42.85 | 43.65 | 41.80 | 32,989 | 603M | 0.24% | |
| FREENET AG NA O.N. | 30.54 | +1.80% | 30.20 | 30.54 | 30.08 | 431,223 | 3,631M | 0.36% | |
| COMPUGROUP MED. NA O.N. | 22.58 | +1.99% | 22.28 | 22.70 | 22.26 | 25,395 | 1,168M | 0.05% | |
| NORDEX SE O.N. | 12.00 | +2.21% | 11.83 | 12.20 | 11.61 | 1,498,527 | 2,837M | 0.63% | |
| QIAGEN NV EO -.01 | 38.295 | +2.46% | 38.000 | 38.410 | 37.590 | 687,360 | 8,336M | 0.32% | |
| JENOPTIK AGNA O.N. | 22.54 | +3.02% | 22.42 | 22.90 | 22.12 | 221,628 | 1,290M | 0.39% | |
| UTD.INTERNET AG NA | 16.75 | +3.27% | 16.42 | 16.90 | 16.42 | 310,848 | 2,895M | 0.18% | |
| CANCOM SE O.N. | 26.06 | +3.91% | 25.26 | 26.18 | 25.16 | 84,330 | 821M | 0.27% | |
| HENSOLDT AG INH O.N. | 47.62 | +4.57% | 47.40 | 48.50 | 46.00 | 903,063 | 5,500M | 0.78% |
