Germany TecDAX price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DT.TELEKOM AG NA	29.40	+1.52%	29.04	29.40	28.96	6,162,360	-	-	AI
INFINEON TECH.AG NA O.N.	30.005	+3.23%	29.430	30.005	28.955	4,257,271	-	-	AI
EVOTEC SEINH O.N.	8.500	-15.59%	10.000	10.000	7.980	3,490,459	-	-	AI
SAP SE O.N.	225.90	+0.53%	226.00	227.45	223.65	1,461,096	-	-	AI
NORDEX SE O.N.	11.32	-0.88%	11.50	11.68	11.21	786,259	-	-	AI
AIXTRON SE NA O.N.	12.980	+1.72%	12.860	13.105	12.780	739,232	-	-	AI
SIEMENS HEALTH.AG NA O.N.	49.80	+1.36%	49.12	49.95	49.12	665,717	-	-	AI
QIAGEN NV EO -.01	41.045	+2.05%	40.245	41.120	40.245	456,463	-	-	AI
TEAMVIEWER SEINH O.N.	11.595	+0.39%	11.540	11.645	11.510	251,777	-	-	AI
UTD.INTERNET AG NA	15.80	+1.61%	15.55	15.84	15.55	227,794	-	-	AI
HENSOLDT AG INH O.N.	36.60	+0.33%	36.38	36.70	35.98	193,255	-	-	AI
FREENET AG NA O.N.	28.72	+0.63%	28.58	28.86	28.58	178,161	-	-	AI
VERBIO SE INH O.N.	10.770	-0.55%	10.890	11.200	10.740	177,436	-	-	AI
CARL ZEISS MEDITEC AG	55.45	+1.46%	55.25	56.20	54.95	142,119	-	-	AI
SMA SOLAR TECHNOL.AG	11.86	+3.85%	11.47	11.91	11.43	139,916	-	-	AI
BECHTLE AG O.N.	32.10	-0.19%	32.24	32.62	32.10	136,546	-	-	AI
SARTORIUS AG VZO O.N.	211.10	+3.48%	205.60	214.90	205.60	116,763	-	-	AI
JENOPTIK AGNA O.N.	20.92	+0.19%	21.00	21.12	20.76	107,329	-	-	AI
COMPUGROUP MED. NA O.N.	14.05	-0.50%	14.19	14.37	14.02	100,569	-	-	AI
CANCOM SE O.N.	23.10	-3.67%	24.06	24.14	22.88	91,926	-	-	AI
KONTRON AG O.N	16.94	+0.24%	16.81	17.06	16.79	79,566	-	-	AI
SILTRONIC AG NA O.N.	47.20	-0.21%	47.54	48.04	47.04	74,363	-	-	AI
NEMETSCHEK SE O.N.	99.90	+0.91%	99.55	100.70	99.25	69,339	-	-	AI
PNE AGNA O.N.	10.98	+0.55%	10.98	11.04	10.94	46,846	-	-	AI
NAGARRO SENA O.N.	93.85	-1.93%	95.50	97.35	93.80	34,025	-	-	AI
ADTRAN HOLDINGS INC.	8.266	+6.71%	7.698	8.332	7.650	17,847	-	-	AI
ATOSS SOFTWARE SE INH O.N	119.8	+0.50%	118.8	120.2	118.8	6,999	-	-	AI
ENERGIEKONTOR O.N.	40.60	+1.12%	40.15	41.05	40.15	6,124	-	-	AI