Germany TecDAX price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 31.18 | -4.79% | 32.00 | 32.20 | 31.08 | 12,651,313 | 155,233M | 0.25% | |
| INFINEON TECH.AG NA O.N. | 30.130 | +1.88% | 29.895 | 30.300 | 29.650 | 4,704,718 | 39,088M | 0.36% | |
| SAP SE O.N. | 244.70 | +1.47% | 241.80 | 245.60 | 240.80 | 2,030,654 | 285,443M | 0.17% | |
| NORDEX SE O.N. | 15.90 | +0.89% | 15.96 | 16.36 | 15.41 | 1,347,258 | 3,760M | 0.57% | |
| EVOTEC SEINH O.N. | 7.382 | +0.52% | 7.350 | 7.436 | 7.152 | 1,015,441 | 1,311M | 0.57% | |
| SIEMENS HEALTH.AG NA O.N. | 46.84 | +2.09% | 46.41 | 46.96 | 46.20 | 704,376 | 52,394M | 0.06% | |
| QIAGEN NV EO -.01 | 37.020 | -1.57% | 37.870 | 37.895 | 37.020 | 533,952 | 8,213M | 0.24% | |
| AIXTRON SE NA O.N. | 11.220 | +1.26% | 11.250 | 11.340 | 11.140 | 519,121 | 1,264M | 0.46% | |
| BECHTLE AG O.N. | 37.02 | +1.48% | 34.90 | 37.40 | 34.76 | 362,888 | 4,665M | 0.29% | |
| HENSOLDT AG INH O.N. | 64.65 | +1.17% | 63.90 | 65.15 | 62.90 | 316,873 | 7,467M | 0.27% | |
| TEAMVIEWER SEINH O.N. | 12.95 | +1.65% | 12.82 | 12.95 | 12.79 | 315,170 | 2,018M | 0.20% | |
| FREENET AG NA O.N. | 35.48 | -0.84% | 35.74 | 35.80 | 35.34 | 282,615 | 4,219M | 0.24% | |
| JENOPTIK AGNA O.N. | 17.66 | +1.44% | 17.61 | 17.80 | 17.41 | 201,005 | 1,011M | 0.35% | |
| UTD.INTERNET AG NA | 19.60 | +1.45% | 19.41 | 19.60 | 19.31 | 185,109 | 3,388M | 0.11% | |
| VERBIO SE INH O.N. | 9.965 | +2.05% | 9.800 | 10.000 | 9.735 | 159,284 | 634M | 0.25% | |
| CARL ZEISS MEDITEC AG | 58.85 | +0.17% | 59.20 | 59.30 | 57.50 | 133,151 | 5,264M | 0.15% | |
| NEMETSCHEK SE O.N. | 112.3 | +2.40% | 110.7 | 112.6 | 110.2 | 117,992 | 12,971M | 0.10% | |
| KONTRON AG O.N | 21.92 | -0.63% | 22.12 | 22.30 | 21.70 | 113,290 | 1,371M | 0.18% | |
| SARTORIUS AG VZO O.N. | 227.3 | -1.10% | 230.5 | 233.5 | 227.3 | 106,259 | 15,308M | 0.20% | |
| SMA SOLAR TECHNOL.AG | 15.25 | +3.11% | 14.90 | 15.33 | 14.78 | 100,092 | 529M | 0.29% | |
| PNE AGNA O.N. | 15.12 | +0.67% | 15.18 | 15.18 | 15.00 | 65,672 | 1,158M | 0.09% | |
| CANCOM SE O.N. | 26.70 | +1.33% | 26.40 | 26.85 | 26.35 | 57,426 | 935M | 0.16% | |
| SILTRONIC AG NA O.N. | 38.10 | +1.87% | 38.12 | 38.64 | 37.74 | 54,392 | 1,143M | 0.18% | |
| NAGARRO SENA O.N. | 66.95 | +0.45% | 66.95 | 67.60 | 65.95 | 31,876 | 892M | 0.24% | |
| COMPUGROUP MED. NA O.N. | 22.12 | +0.55% | 22.16 | 22.38 | 22.08 | 30,906 | 1,144M | 0.06% | |
| ATOSS SOFTWARE SE INH O.N | 132.0 | -3.90% | 137.6 | 139.0 | 130.2 | 12,986 | 2,100M | 0.10% | |
| ENERGIEKONTOR O.N. | 43.00 | +2.99% | 42.20 | 43.00 | 42.00 | 11,364 | 600M | 0.08% | |
| ADTRAN HOLDINGS INC. | 6.852 | +1.27% | 6.754 | 6.880 | 6.754 | 2,910 | - | - |
