Germany TecDAX price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 34.22 | +0.26% | 34.09 | 34.56 | 33.92 | 7,781,662 | 170,368M | 0.16% | |
| INFINEON TECH.AG NA O.N. | 30.395 | -2.36% | 30.725 | 30.755 | 29.750 | 5,161,268 | 39,432M | 0.40% | |
| SAP SE O.N. | 244.40 | -0.95% | 245.05 | 247.25 | 242.20 | 1,852,241 | 285,093M | 0.16% | |
| NORDEX SE O.N. | 14.23 | -3.59% | 14.76 | 14.81 | 14.12 | 1,472,801 | 3,365M | 0.62% | |
| HENSOLDT AG INH O.N. | 61.75 | -2.29% | 60.70 | 62.40 | 59.70 | 1,212,544 | 7,132M | 1.05% | |
| AIXTRON SE NA O.N. | 10.135 | -4.07% | 10.340 | 10.495 | 10.090 | 969,493 | 1,142M | 0.86% | |
| SMA SOLAR TECHNOL.AG | 15.04 | -15.03% | 16.51 | 16.90 | 14.94 | 919,358 | 522M | 2.65% | |
| TEAMVIEWER SEINH O.N. | 11.950 | -2.13% | 12.000 | 12.085 | 11.730 | 878,117 | 1,862M | 0.56% | |
| SIEMENS HEALTH.AG NA O.N. | 49.61 | -2.15% | 50.40 | 50.50 | 49.52 | 733,347 | 55,492M | 0.07% | |
| EVOTEC SEINH O.N. | 6.060 | +1.00% | 5.925 | 6.085 | 5.760 | 711,011 | 1,076M | 0.40% | |
| QIAGEN NV EO -.01 | 36.675 | -0.34% | 36.510 | 36.715 | 36.350 | 658,849 | 8,136M | 0.30% | |
| JENOPTIK AGNA O.N. | 19.09 | -3.24% | 19.32 | 19.40 | 18.90 | 573,962 | 1,093M | 1.00% | |
| UTD.INTERNET AG NA | 18.99 | -3.90% | 19.50 | 19.55 | 18.87 | 516,721 | 3,282M | 0.30% | |
| CANCOM SE O.N. | 22.44 | -15.13% | 24.94 | 25.08 | 22.02 | 403,465 | 786M | 1.15% | |
| FREENET AG NA O.N. | 35.24 | +0.40% | 34.94 | 35.42 | 34.88 | 395,554 | 4,190M | 0.33% | |
| BECHTLE AG O.N. | 34.20 | -3.39% | 35.00 | 35.58 | 33.68 | 393,399 | 4,309M | 0.31% | |
| KONTRON AG O.N | 22.14 | +0.36% | 21.78 | 22.64 | 21.68 | 374,085 | 1,396M | 0.59% | |
| CARL ZEISS MEDITEC AG | 60.60 | -7.76% | 63.75 | 63.75 | 59.60 | 302,374 | 5,420M | 0.34% | |
| VERBIO SE INH O.N. | 8.755 | -2.29% | 8.840 | 8.960 | 8.555 | 221,566 | 557M | 0.35% | |
| NEMETSCHEK SE O.N. | 106.8 | -3.20% | 109.5 | 109.8 | 106.5 | 191,972 | 12,335M | 0.20% | |
| SILTRONIC AG NA O.N. | 39.80 | -6.26% | 41.34 | 41.40 | 39.54 | 140,094 | 1,194M | 0.47% | |
| PNE AGNA O.N. | 14.14 | +0.14% | 13.98 | 14.24 | 13.84 | 120,781 | 1,083M | 0.16% | |
| SARTORIUS AG VZO O.N. | 213.6 | -3.30% | 217.4 | 217.9 | 211.9 | 91,709 | 14,386M | 0.10% | |
| ENERGIEKONTOR O.N. | 47.20 | -7.09% | 49.10 | 49.45 | 45.90 | 70,269 | 659M | 0.50% | |
| NAGARRO SENA O.N. | 73.65 | -2.06% | 74.10 | 74.50 | 73.15 | 32,600 | 981M | 0.24% | |
| COMPUGROUP MED. NA O.N. | 22.60 | -0.44% | 22.52 | 22.70 | 22.52 | 15,532 | 1,169M | 0.03% | |
| ATOSS SOFTWARE SE INH O.N | 125.0 | -2.00% | 126.0 | 127.0 | 122.8 | 13,189 | 1,988M | 0.10% | |
| ADTRAN HOLDINGS INC. | 8.106 | -3.20% | 8.150 | 8.150 | 8.002 | 3,348 | - | - |
