Duitsland TecDAX koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 10,580 | +13,20% | 9,468 | 10,595 | 9,332 | 14.031 | - | - | |
| EVOTEC SEINH O.N. | 8,580 | +5,67% | 8,115 | 8,580 | 8,115 | 654.729 | 1.521M | 0,37% | |
| UTD.INTERNET AG NA | 16,30 | +4,42% | 15,65 | 16,52 | 15,65 | 373.363 | 2.817M | 0,22% | |
| CANCOM SE O.N. | 25,24 | +3,95% | 24,28 | 25,24 | 24,22 | 97.202 | 795M | 0,31% | |
| NORDEX SE O.N. | 11,37 | +3,36% | 11,01 | 11,50 | 11,01 | 978.881 | 2.688M | 0,41% | |
| CARL ZEISS MEDITEC AG | 58,85 | +2,88% | 57,00 | 58,85 | 56,95 | 187.144 | 5.152M | 0,21% | |
| KONTRON AG O.N | 19,55 | +2,52% | 19,11 | 19,74 | 19,06 | 161.032 | 1.284M | 0,25% | |
| VERBIO SE INH O.N. | 9,415 | +2,45% | 9,300 | 9,495 | 9,275 | 72.694 | 599M | 0,11% | |
| NAGARRO SENA O.N. | 84,85 | +2,35% | 83,20 | 85,30 | 82,90 | 21.097 | 1.130M | 0,16% | |
| HENSOLDT AG INH O.N. | 37,44 | +1,74% | 36,92 | 37,70 | 36,86 | 152.033 | 4.324M | 0,13% | |
| AIXTRON SE NA O.N. | 13,490 | +1,58% | 13,335 | 13,710 | 13,255 | 605.961 | 1.519M | 0,54% | |
| JENOPTIK AGNA O.N. | 22,08 | +1,47% | 21,70 | 22,24 | 21,70 | 84.506 | 1.264M | 0,15% | |
| SARTORIUS AG VZO O.N. | 281,2 | +1,40% | 277,8 | 284,9 | 276,1 | 110.488 | 18.938M | 0,20% | |
| BECHTLE AG O.N. | 31,82 | +1,14% | 31,36 | 32,04 | 31,12 | 201.377 | 4.009M | 0,16% | |
| ATOSS SOFTWARE SE INH O.N | 114,6 | +1,10% | 114,0 | 116,0 | 114,0 | 18.737 | 1.823M | 0,10% | |
| NEMETSCHEK SE O.N. | 116,7 | +1,00% | 115,9 | 117,5 | 114,7 | 96.543 | 13.479M | 0,10% | |
| SIEMENS HEALTH.AG NA O.N. | 54,98 | +0,73% | 54,66 | 55,46 | 54,64 | 649.767 | 61.499M | 0,06% | |
| SILTRONIC AG NA O.N. | 44,24 | +0,68% | 44,48 | 45,40 | 43,90 | 102.082 | 1.327M | 0,34% | |
| TEAMVIEWER SEINH O.N. | 11,585 | +0,61% | 11,520 | 11,700 | 11,520 | 269.384 | 1.805M | 0,17% | |
| SAP SE O.N. | 268,05 | +0,32% | 268,55 | 269,00 | 264,40 | 1.245.165 | 308.201M | 0,11% | |
| DT.TELEKOM AG NA | 32,29 | +0,28% | 32,15 | 32,29 | 31,87 | 7.561.798 | 160.760M | 0,15% | |
| FREENET AG NA O.N. | 29,76 | +0,20% | 29,62 | 29,88 | 29,62 | 211.627 | 3.538M | 0,18% | |
| PNE AGNA O.N. | 12,08 | +0,17% | 12,10 | 12,10 | 11,96 | 36.220 | 925M | 0,05% | |
| QIAGEN NV EO -.01 (QIAGEN NV EO -.01 QIA) | 43,785 | +0,00% | 43,675 | 44,525 | 43,515 | 789.182 | 9.714M | 0,36% | |
| COMPUGROUP MED. NA O.N. | 23,28 | -0,51% | 23,34 | 23,78 | 23,22 | 210.778 | 1.204M | 0,41% | |
| ENERGIEKONTOR O.N. | 43,35 | -1,03% | 43,55 | 44,70 | 43,35 | 14.400 | 605M | 0,10% | |
| SMA SOLAR TECHNOL.AG | 13,55 | -2,38% | 14,01 | 14,10 | 13,54 | 233.043 | 470M | 0,67% | |
| INFINEON TECH.AG NA O.N. | 31,435 | -3,31% | 32,480 | 32,615 | 31,270 | 6.830.671 | 40.781M | 0,53% |
