Palmarés y listas de precios de Alemania TecDAX - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 11,460 | +2,09% | 11,340 | 11,465 | 10,960 | 20.571 | - | - | |
| SMA SOLAR TECHNOL.AG | 15,52 | +9,07% | 14,23 | 16,05 | 13,54 | 650.302 | 539M | 1,87% | |
| ENERGIEKONTOR O.N. | 42,20 | +1,08% | 41,90 | 43,15 | 41,90 | 11.653 | 589M | 0,08% | |
| VERBIO SE INH O.N. | 9,270 | -0,91% | 9,315 | 9,585 | 9,195 | 189.998 | 590M | 0,30% | |
| CANCOM SE O.N. | 24,84 | +0,32% | 24,64 | 25,14 | 24,64 | 51.548 | 783M | 0,16% | |
| PNE AGNA O.N. | 12,18 | +0,00% | 12,10 | 12,22 | 12,08 | 36.693 | 933M | 0,05% | |
| COMPUGROUP MED. NA O.N. | 22,74 | +0,71% | 22,62 | 22,98 | 22,62 | 49.453 | 1.176M | 0,10% | |
| NAGARRO SENA O.N. | 88,45 | +0,68% | 87,85 | 89,80 | 87,70 | 26.972 | 1.178M | 0,20% | |
| JENOPTIK AGNA O.N. | 21,84 | -0,18% | 21,92 | 22,24 | 21,78 | 267.995 | 1.250M | 0,47% | |
| SILTRONIC AG NA O.N. | 45,82 | +1,82% | 45,00 | 46,50 | 44,60 | 113.832 | 1.375M | 0,38% | |
| KONTRON AG O.N | 20,50 | +4,33% | 20,30 | 21,04 | 20,24 | 339.307 | 1.416M | 0,49% | |
| AIXTRON SE NA O.N. | 13,485 | -0,99% | 13,595 | 13,825 | 13,375 | 698.750 | 1.518M | 0,62% | |
| EVOTEC SEINH O.N. | 8,725 | -1,30% | 8,955 | 8,955 | 8,710 | 439.959 | 1.547M | 0,25% | |
| ATOSS SOFTWARE SE INH O.N | 117,0 | +1,20% | 114,4 | 117,4 | 114,2 | 10.218 | 1.861M | 0,10% | |
| TEAMVIEWER SEINH O.N. | 12,640 | +0,72% | 12,410 | 12,705 | 12,375 | 609.250 | 1.970M | 0,39% | |
| UTD.INTERNET AG NA | 15,15 | -8,95% | 15,75 | 15,75 | 14,83 | 1.351.011 | 2.618M | 0,78% | |
| NORDEX SE O.N. | 11,43 | -0,78% | 11,48 | 11,63 | 11,41 | 590.864 | 2.703M | 0,25% | |
| FREENET AG NA O.N. | 29,60 | -4,08% | 30,14 | 30,38 | 29,46 | 669.510 | 3.519M | 0,56% | |
| BECHTLE AG O.N. | 33,00 | +0,43% | 32,66 | 33,10 | 32,48 | 247.248 | 4.158M | 0,20% | |
| HENSOLDT AG INH O.N. | 40,78 | +11,91% | 36,84 | 42,02 | 36,58 | 1.525.859 | 4.710M | 1,32% | |
| CARL ZEISS MEDITEC AG | 54,85 | -0,09% | 54,45 | 55,20 | 53,75 | 241.302 | 4.801M | 0,28% | |
| QIAGEN NV EO -.01 | 38,000 | -1,87% | 38,230 | 38,490 | 37,845 | 620.159 | 8.272M | 0,29% | |
| NEMETSCHEK SE O.N. | 122,7 | -0,50% | 122,8 | 123,9 | 122,2 | 129.264 | 14.172M | 0,10% | |
| SARTORIUS AG VZO O.N. | 246,8 | -2,00% | 249,9 | 250,9 | 246,8 | 60.034 | 16.622M | 0,10% | |
| INFINEON TECH.AG NA O.N. | 37,550 | -0,28% | 37,310 | 38,000 | 37,240 | 3.088.527 | 48.714M | 0,24% | |
| SIEMENS HEALTH.AG NA O.N. | 57,30 | -1,21% | 57,80 | 57,86 | 57,30 | 569.880 | 64.094M | 0,05% | |
| DT.TELEKOM AG NA | 33,62 | +0,09% | 33,49 | 33,68 | 33,35 | 6.489.040 | 167.381M | 0,13% | |
| SAP SE O.N. | 276,95 | -1,20% | 279,50 | 280,70 | 276,05 | 1.531.310 | 318.435M | 0,13% |
