Germany TecDAX price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERBIO SE INH O.N. | 9.665 | +1.42% | 9.620 | 9.760 | 9.340 | 173,494 | 615M | 0.27% | |
| UTD.INTERNET AG NA | 15.98 | +2.24% | 15.78 | 15.98 | 15.62 | 277,082 | 2,762M | 0.16% | |
| TEAMVIEWER SEINH O.N. | 12.865 | +0.31% | 12.840 | 12.965 | 12.610 | 526,214 | 2,005M | 0.34% | |
| SMA SOLAR TECHNOL.AG | 16.48 | +3.13% | 15.95 | 16.53 | 15.67 | 276,735 | 572M | 0.80% | |
| SILTRONIC AG NA O.N. | 48.02 | +4.03% | 46.34 | 48.26 | 46.00 | 194,658 | 1,441M | 0.65% | |
| SIEMENS HEALTH.AG NA O.N. | 57.14 | -0.49% | 57.48 | 57.82 | 57.12 | 610,728 | 63,915M | 0.05% | |
| SARTORIUS AG VZO O.N. | 240.7 | -1.70% | 246.1 | 246.1 | 239.7 | 63,002 | 16,211M | 0.10% | |
| SAP SE O.N. | 278.35 | -0.62% | 279.45 | 280.95 | 277.35 | 1,004,027 | 320,044M | 0.09% | |
| QIAGEN NV EO -.01 | 38.300 | +0.09% | 38.260 | 38.465 | 38.100 | 594,114 | 8,337M | 0.27% | |
| PNE AGNA O.N. | 12.46 | +2.81% | 12.10 | 13.10 | 12.10 | 129,061 | 954M | 0.17% | |
| NORDEX SE O.N. | 11.54 | +2.03% | 11.40 | 11.60 | 11.15 | 841,485 | 2,729M | 0.36% | |
| NEMETSCHEK SE O.N. | 123.6 | -0.20% | 123.6 | 125.5 | 122.3 | 139,124 | 14,276M | 0.10% | |
| NAGARRO SENA O.N. | 89.60 | +0.06% | 89.45 | 90.60 | 88.60 | 24,711 | 1,194M | 0.19% | |
| KONTRON AG O.N | 21.14 | -0.47% | 21.36 | 21.44 | 20.90 | 186,947 | 1,388M | 0.28% | |
| JENOPTIK AGNA O.N. | 22.26 | +1.00% | 22.28 | 22.50 | 21.74 | 233,834 | 1,274M | 0.41% | |
| INFINEON TECH.AG NA O.N. | 37.815 | -0.28% | 37.980 | 38.145 | 37.440 | 3,295,304 | 49,058M | 0.25% | |
| HENSOLDT AG INH O.N. | 46.80 | +1.08% | 49.50 | 49.70 | 46.66 | 1,741,406 | 5,405M | 1.51% | |
| FREENET AG NA O.N. | 30.00 | +0.60% | 29.96 | 30.00 | 29.72 | 334,750 | 3,567M | 0.28% | |
| EVOTEC SEINH O.N. | 8.900 | +1.54% | 8.690 | 9.025 | 8.565 | 724,351 | 1,580M | 0.41% | |
| ENERGIEKONTOR O.N. | 42.90 | +0.23% | 42.85 | 43.15 | 42.40 | 14,777 | 599M | 0.11% | |
| DT.TELEKOM AG NA | 34.47 | +1.26% | 34.04 | 34.52 | 34.04 | 6,234,105 | 171,613M | 0.13% | |
| COMPUGROUP MED. NA O.N. | 22.80 | -1.30% | 22.94 | 23.16 | 22.80 | 19,673 | 1,180M | 0.04% | |
| CARL ZEISS MEDITEC AG | 55.40 | +0.54% | 55.30 | 55.75 | 53.50 | 163,899 | 4,850M | 0.19% | |
| CANCOM SE O.N. | 25.08 | -0.87% | 25.30 | 25.38 | 24.94 | 88,945 | 790M | 0.28% | |
| BECHTLE AG O.N. | 34.12 | -0.99% | 34.52 | 34.76 | 33.88 | 328,086 | 4,299M | 0.26% | |
| ATOSS SOFTWARE SE INH O.N | 117.6 | +0.30% | 116.6 | 118.8 | 116.0 | 12,089 | 1,871M | 0.10% | |
| AIXTRON SE NA O.N. | 13.945 | +2.24% | 13.720 | 14.280 | 13.380 | 1,139,986 | 1,570M | 1.01% | |
| ADTRAN HOLDINGS INC. | 11.130 | +2.11% | 10.990 | 11.370 | 10.990 | 7,053 | - | - |
