Palmarés y listas de precios de Alemania TecDAX - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGIEKONTOR O.N. | 40,60 | +1,12% | 40,15 | 41,05 | 40,15 | 6.124 | - | - | |
| ATOSS SOFTWARE SE INH O.N | 119,8 | +0,50% | 118,8 | 120,2 | 118,8 | 6.999 | - | - | |
| ADTRAN HOLDINGS INC. | 8,266 | +6,71% | 7,698 | 8,332 | 7,650 | 17.847 | - | - | |
| NAGARRO SENA O.N. | 93,85 | -1,93% | 95,50 | 97,35 | 93,80 | 34.025 | - | - | |
| PNE AGNA O.N. | 10,98 | +0,55% | 10,98 | 11,04 | 10,94 | 46.846 | - | - | |
| NEMETSCHEK SE O.N. | 99,90 | +0,91% | 99,55 | 100,70 | 99,25 | 69.339 | - | - | |
| SILTRONIC AG NA O.N. | 47,20 | -0,21% | 47,54 | 48,04 | 47,04 | 74.363 | - | - | |
| KONTRON AG O.N | 16,94 | +0,24% | 16,81 | 17,06 | 16,79 | 79.566 | - | - | |
| CANCOM SE O.N. | 23,10 | -3,67% | 24,06 | 24,14 | 22,88 | 91.926 | - | - | |
| COMPUGROUP MED. NA O.N. | 14,05 | -0,50% | 14,19 | 14,37 | 14,02 | 100.569 | - | - | |
| JENOPTIK AGNA O.N. | 20,92 | +0,19% | 21,00 | 21,12 | 20,76 | 107.329 | - | - | |
| SARTORIUS AG VZO O.N. | 211,10 | +3,48% | 205,60 | 214,90 | 205,60 | 116.763 | - | - | |
| BECHTLE AG O.N. | 32,10 | -0,19% | 32,24 | 32,62 | 32,10 | 136.546 | - | - | |
| SMA SOLAR TECHNOL.AG | 11,86 | +3,85% | 11,47 | 11,91 | 11,43 | 139.916 | - | - | |
| CARL ZEISS MEDITEC AG | 55,45 | +1,46% | 55,25 | 56,20 | 54,95 | 142.119 | - | - | |
| VERBIO SE INH O.N. | 10,770 | -0,55% | 10,890 | 11,200 | 10,740 | 177.436 | - | - | |
| FREENET AG NA O.N. | 28,72 | +0,63% | 28,58 | 28,86 | 28,58 | 178.161 | - | - | |
| HENSOLDT AG INH O.N. | 36,60 | +0,33% | 36,38 | 36,70 | 35,98 | 193.255 | - | - | |
| UTD.INTERNET AG NA | 15,80 | +1,61% | 15,55 | 15,84 | 15,55 | 227.794 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,595 | +0,39% | 11,540 | 11,645 | 11,510 | 251.777 | - | - | |
| QIAGEN NV EO -.01 | 41,045 | +2,05% | 40,245 | 41,120 | 40,245 | 456.463 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 49,80 | +1,36% | 49,12 | 49,95 | 49,12 | 665.717 | - | - | |
| AIXTRON SE NA O.N. | 12,980 | +1,72% | 12,860 | 13,105 | 12,780 | 739.232 | - | - | |
| NORDEX SE O.N. | 11,32 | -0,88% | 11,50 | 11,68 | 11,21 | 786.259 | - | - | |
| SAP SE O.N. | 225,90 | +0,53% | 226,00 | 227,45 | 223,65 | 1.461.096 | - | - | |
| EVOTEC SEINH O.N. | 8,500 | -15,59% | 10,000 | 10,000 | 7,980 | 3.490.459 | - | - | |
| INFINEON TECH.AG NA O.N. | 30,005 | +3,23% | 29,430 | 30,005 | 28,955 | 4.257.271 | - | - | |
| DT.TELEKOM AG NA | 29,40 | +1,52% | 29,04 | 29,40 | 28,96 | 6.162.360 | - | - |
