Deutschland SDAX in Realtime (Tops/Flops) - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SEINH EO 1 | 16,96 | -5,15% | 17,76 | 17,94 | 16,96 | 85.035 | 770M | 0,19% | |
| SALZGITTER AG O.N. | 23,68 | -0,59% | 23,76 | 24,74 | 23,42 | 119.205 | 1.281M | 0,22% | |
| SECUNET SECURITY AG O.N. | 183,8 | +0,50% | 177,6 | 189,8 | 177,0 | 9.710 | 1.189M | 0,20% | |
| SFC ENERGY AG | 18,62 | -1,38% | 18,70 | 18,94 | 18,50 | 46.814 | 323M | 0,27% | |
| SGL CARBON SE O.N. | 4,135 | -1,90% | 4,220 | 4,275 | 4,100 | 202.570 | 506M | 0,17% | |
| SILTRONIC AG NA O.N. | 43,06 | -4,90% | 44,96 | 45,40 | 42,82 | 132.153 | 1.292M | 0,44% | |
| STO SE+CO.KGAA VZO O.N. | 136,8 | +0,90% | 136,4 | 139,0 | 135,4 | 2.238 | 773M | 0,00% | |
| STRATEC SENA O.N. | 26,90 | -0,92% | 27,00 | 27,50 | 26,50 | 19.029 | 327M | 0,16% | |
| SUEDZUCKER AGO.N. | 11,34 | -0,26% | 11,36 | 11,53 | 11,28 | 148.894 | 2.315M | 0,07% | |
| SUSS MICROTEC SE NA O.N. | 35,15 | +2,18% | 34,75 | 35,50 | 34,55 | 100.639 | 672M | 0,53% |
