Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYNLAB AGINH O.N. | 11,08 | +4,53% | 11,14 | 11,16 | 11,00 | 79.906 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 17,62 | +2,92% | 17,00 | 17,66 | 17,00 | 216.440 | - | - | |
| STRATEC SENA O.N. | 47,65 | +2,14% | 46,45 | 47,65 | 46,30 | 23.177 | - | - | |
| SECUNET SECURITY AG O.N. | 142,6 | +1,30% | 141,0 | 142,6 | 137,4 | 3.575 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 171,2 | +1,30% | 170,0 | 172,0 | 169,0 | 5.000 | - | - | |
| SUEDZUCKER AGO.N. | 14,08 | +1,08% | 13,99 | 14,11 | 13,92 | 241.529 | - | - | |
| SGL CARBON SE O.N. | 7,05 | +0,71% | 6,98 | 7,07 | 6,95 | 111.933 | - | - | |
| SCHAEFFLER AG INH. VZO | 5,925 | -0,59% | 5,950 | 5,950 | 5,890 | 497.074 | - | - | |
| SILTRONIC AG NA O.N. | 74,60 | -0,67% | 75,00 | 75,25 | 72,90 | 74.187 | - | - | |
| SUESS MICROTEC SE NA O.N. | 54,60 | -0,73% | 54,70 | 55,40 | 52,50 | 132.723 | - | - | |
| SALZGITTER AG O.N. | 22,70 | -2,24% | 23,24 | 23,40 | 22,70 | 191.075 | - | - | |
| SFC ENERGY AG | 22,75 | -3,19% | 23,45 | 23,45 | 22,55 | 65.489 | - | - |
