Germany SDAX price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STRATEC SENA O.N. | 25.45 | +2.00% | 24.70 | 25.45 | 24.70 | 10,207 | 309M | 0.08% | |
| SAF-HOLLAND SEINH EO 1 | 17.10 | -0.23% | 17.22 | 17.32 | 16.88 | 65,402 | 776M | 0.14% | |
| SUEDZUCKER AGO.N. | 11.59 | -0.52% | 11.63 | 11.75 | 11.55 | 101,296 | 2,366M | 0.05% | |
| SALZGITTER AG O.N. | 23.54 | -1.51% | 23.04 | 23.90 | 23.04 | 155,376 | 1,273M | 0.29% | |
| SGL CARBON SE O.N. | 3.640 | -2.15% | 3.695 | 3.745 | 3.640 | 279,378 | 445M | 0.23% | |
| SECUNET SECURITY AG O.N. | 190.2 | -2.20% | 182.8 | 193.2 | 181.0 | 18,319 | 1,230M | 0.30% | |
| SILTRONIC AG NA O.N. | 42.46 | -3.06% | 43.42 | 43.78 | 42.22 | 63,152 | 1,274M | 0.21% | |
| STO SE+CO.KGAA VZO O.N. | 128.2 | -3.30% | 131.6 | 131.6 | 127.2 | 6,764 | 725M | 0.10% | |
| SFC ENERGY AG | 22.25 | -3.47% | 22.85 | 22.95 | 21.75 | 107,837 | 386M | 0.62% | |
| SUSS MICROTEC SE NA O.N. | 33.75 | -14.34% | 37.95 | 38.20 | 33.50 | 521,300 | 645M | 2.73% |
