Germany SDAX price list and quotes - Previous close change - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 114.4 | +4.20% | 110.6 | 114.4 | 110.4 | 2,028 | 671M | 0.00% | |
| STRATEC SENA O.N. | 35.50 | +1.28% | 35.80 | 36.00 | 34.60 | 19,684 | 432M | 0.16% | |
| SALZGITTER AG O.N. | 17.89 | +0.34% | 17.80 | 18.04 | 17.58 | 121,970 | 968M | 0.23% | |
| SILTRONIC AG NA O.N. | 44.30 | +0.14% | 44.26 | 44.72 | 44.00 | 81,784 | 1,329M | 0.27% | |
| SGL CARBON SE O.N. | 3.780 | +0.13% | 3.755 | 3.820 | 3.750 | 124,226 | 462M | 0.10% | |
| SUSS MICROTEC SE NA O.N. | 43.60 | -0.68% | 44.00 | 44.80 | 43.60 | 136,165 | 833M | 0.71% | |
| SFC ENERGY AG | 17.06 | -1.16% | 17.38 | 17.38 | 17.06 | 17,050 | 296M | 0.10% | |
| SAF-HOLLAND SEINH EO 1 | 16.58 | -1.31% | 16.86 | 16.86 | 16.54 | 64,495 | 753M | 0.14% | |
| SUEDZUCKER AGO.N. | 10.610 | -1.85% | 10.840 | 10.850 | 10.560 | 237,606 | 2,166M | 0.12% | |
| SECUNET SECURITY AG O.N. | 127.0 | -2.30% | 130.6 | 133.0 | 125.6 | 7,808 | 822M | 0.10% |
