Germany SDAX price list and quotes - Volume - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHAEFFLER AG INH. VZO | 4.198 | -0.76% | 4.210 | 4.226 | 4.174 | 73,118 | - | - | |
| SUEDZUCKER AGO.N. | 11.18 | -0.09% | 11.20 | 11.20 | 11.13 | 37,097 | - | - | |
| SALZGITTER AG O.N. | 14.85 | -0.40% | 14.91 | 15.00 | 14.80 | 9,665 | - | - | |
| SGL CARBON SE O.N. | 5.310 | -0.38% | 5.310 | 5.310 | 5.310 | 9,234 | - | - | |
| SUSS MICROTEC SE NA O.N. | 56.9 | +0.00% | 57.7 | 57.7 | 56.7 | 5,284 | - | - | |
| SILTRONIC AG NA O.N. | 66.45 | -0.08% | 66.50 | 66.65 | 65.80 | 4,998 | - | - | |
| SFC ENERGY AG | 20.15 | +0.75% | 19.74 | 20.15 | 19.70 | 4,544 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 16.18 | +0.00% | 16.24 | 16.28 | 16.12 | 1,707 | - | - | |
| STRATEC SENA O.N. | 42.60 | +0.12% | 43.70 | 43.70 | 42.25 | 435 | - | - | |
| SECUNET SECURITY AG O.N. | 91.7 | -0.30% | 92.6 | 92.6 | 91.4 | 362 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 121.8 | -2.40% | 124.6 | 124.6 | 121.4 | 210 | - | - |
