Deutschland SDAX in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 158,8 | -0,40% | 160,4 | 161,4 | 158,8 | 1.815 | - | - | |
| SECUNET SECURITY AG O.N. | 125,4 | -0,20% | 126,4 | 126,6 | 123,4 | 2.256 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 18,50 | +0,54% | 18,50 | 18,56 | 18,20 | 50.274 | - | - | |
| SILTRONIC AG NA O.N. | 72,40 | +0,98% | 72,50 | 73,40 | 71,80 | 23.161 | - | - | |
| SFC ENERGY AG | 19,28 | -3,41% | 19,88 | 19,90 | 19,28 | 59.216 | - | - | |
| SYNLAB AGINH O.N. | 11,20 | +0,18% | 11,10 | 11,20 | 11,10 | 11.447 | - | - | |
| SUESS MICROTEC SE NA O.N. | 61,5 | +1,30% | 61,0 | 62,0 | 60,6 | 63.017 | - | - | |
| STRATEC SENA O.N. | 45,60 | +1,11% | 44,85 | 46,50 | 44,75 | 5.904 | - | - | |
| SCHAEFFLER AG INH. VZO | 5,375 | +1,03% | 5,370 | 5,405 | 5,325 | 319.570 | - | - | |
| SGL CARBON SE O.N. | 6,34 | -0,31% | 6,35 | 6,42 | 6,30 | 101.779 | - | - | |
| SUEDZUCKER AGO.N. | 13,60 | -0,80% | 13,67 | 13,69 | 13,53 | 112.044 | - | - | |
| SALZGITTER AG O.N. | 18,05 | +0,17% | 18,00 | 18,32 | 17,96 | 77.583 | - | - |
