Deutschland SDAX in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK VZO O.N. | 49,35 | -1,10% | 49,25 | 49,85 | 48,65 | 12.584 | - | - | |
| SUESS MICROTEC SE NA O.N. | 61,0 | +5,00% | 58,1 | 61,6 | 57,9 | 81.261 | - | - | |
| FIELMANN GROUP AG O.N. | 43,80 | -0,34% | 44,05 | 44,15 | 43,55 | 10.844 | - | - | |
| SALZGITTER AG O.N. | 20,84 | -2,80% | 21,60 | 21,60 | 20,64 | 150.146 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 10,800 | -3,14% | 11,110 | 11,110 | 10,720 | 324.258 | - | - | |
| VARTA AG O.N. | 9,815 | -2,34% | 10,080 | 10,400 | 9,750 | 76.701 | - | - | |
| AUTO1 GROUP SEINH O.N. | 7,150 | -0,14% | 7,115 | 7,230 | 7,035 | 91.166 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,59 | -1,93% | 6,74 | 6,74 | 6,59 | 65.286 | - | - | |
| ELMOS SEMICOND. INH O.N. | 89,9 | +3,00% | 88,1 | 90,4 | 85,9 | 15.086 | - | - | |
| PATRIZIA SE NA O.N. | 8,12 | -0,98% | 8,22 | 8,22 | 7,94 | 127.733 | - | - | |
| DERMAPHARM HLDG INH O.N. | 36,95 | -3,52% | 37,90 | 38,30 | 36,85 | 16.071 | - | - | |
| KONTRON AG O.N | 21,64 | -1,99% | 22,00 | 22,04 | 21,44 | 121.652 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,88 | -0,30% | 19,90 | 19,94 | 19,86 | 14.451 | - | - | |
| GFT TECHNOLOGIES SE | 27,15 | -1,27% | 27,60 | 27,65 | 26,95 | 14.345 | - | - | |
| PNE AGNA O.N. | 14,56 | -0,68% | 14,76 | 14,90 | 14,56 | 70.501 | - | - | |
| NAGARRO SENA O.N. | 81,90 | -0,36% | 82,45 | 83,50 | 81,65 | 8.213 | - | - | |
| CECONOMY AGINH O.N. | 3,192 | -1,05% | 3,240 | 3,254 | 3,104 | 398.324 | - | - | |
| HORNBACH HOLD.ST O.N. | 80,5 | +1,30% | 80,0 | 80,7 | 78,6 | 22.020 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22,00 | -2,22% | 22,40 | 22,45 | 21,90 | 16.501 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 48,14 | -0,37% | 48,38 | 48,50 | 47,60 | 33.697 | - | - | |
| IONOS GROUP SE NA O.N. | 26,60 | -0,75% | 26,75 | 27,15 | 26,35 | 65.165 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 35,60 | -16,16% | 36,76 | 36,82 | 35,16 | 832.444 | - | - | |
| BORUSSIA DORTMUND | 3,575 | -0,28% | 3,605 | 3,660 | 3,570 | 191.584 | - | - | |
| STRATEC SENA O.N. | 47,35 | +1,28% | 46,75 | 47,90 | 46,75 | 7.500 | - | - | |
| SCHAEFFLER AG INH. VZO | 5,910 | +0,60% | 5,865 | 5,925 | 5,805 | 385.601 | - | - | |
| NORMA GROUP SE NA O.N. | 19,10 | +0,53% | 19,04 | 19,20 | 18,96 | 23.634 | - | - | |
| VOSSLOH AG O.N. | 48,65 | -0,92% | 49,30 | 49,45 | 47,85 | 12.802 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 14,210 | -0,18% | 14,250 | 14,300 | 14,035 | 200.063 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6,03 | +0,17% | 5,99 | 6,10 | 5,99 | 113.625 | - | - | |
| DEUTSCHE WOHNEN SE INH | 17,68 | -5,25% | 18,50 | 18,60 | 17,68 | 212.633 | - | - |
