Palmarés y listas de precios de Alemania SDAX - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRATON SE INH O.N. | 34,10 | -8,09% | 35,90 | 36,70 | 34,05 | 609.796 | 17.050M | 0,12% | |
| DWS GROUP GMBH+CO.KGAA ON | 46,88 | -0,38% | 47,06 | 47,44 | 46,24 | 141.217 | 9.376M | 0,07% | |
| DEUTSCHE WOHNEN SE INH | 20,80 | -0,72% | 20,90 | 21,35 | 20,35 | 516.676 | 8.256M | 0,13% | |
| AUTO1 GROUP SEINH O.N. | 20,68 | -2,18% | 20,96 | 21,38 | 20,60 | 500.779 | 4.488M | 0,23% | |
| KRONES AG O.N. | 130,6 | -1,20% | 132,2 | 132,8 | 130,4 | 50.188 | 4.126M | 0,20% | |
| FIELMANN GROUP AG O.N. | 44,25 | -3,17% | 45,85 | 46,05 | 44,20 | 57.165 | 3.716M | 0,07% | |
| IONOS GROUP SE NA O.N. | 23,40 | +0,00% | 23,40 | 23,80 | 23,25 | 172.192 | 3.265M | 0,12% | |
| AROUNDTOWN EO-.01 | 2,320 | -2,15% | 2,380 | 2,429 | 2,314 | 2.568.552 | 2.536M | 0,24% | |
| BILFINGER SE O.N. | 66,6 | +1,40% | 65,9 | 67,4 | 65,6 | 154.267 | 2.496M | 0,40% | |
| 1+1 AGINH O.N. | 14,00 | -0,85% | 14,02 | 14,32 | 13,98 | 92.801 | 2.468M | 0,05% | |
| SUEDZUCKER AGO.N. | 11,34 | -0,26% | 11,36 | 11,53 | 11,28 | 148.894 | 2.315M | 0,07% | |
| FLATEXDEGIRO AG NA O.N. | 18,740 | -1,45% | 19,080 | 19,260 | 18,650 | 298.390 | 2.064M | 0,27% | |
| DERMAPHARM HLDG INH O.N. | 38,20 | -2,43% | 39,55 | 39,55 | 38,10 | 28.470 | 2.057M | 0,05% | |
| ATOSS SOFTWARE SE INH O.N | 123,0 | +1,70% | 119,4 | 124,6 | 119,0 | 41.508 | 1.956M | 0,30% | |
| METRO AG ST O.N. | 5,400 | +0,19% | 5,400 | 5,430 | 5,390 | 137.442 | 1.945M | 0,04% | |
| KWS SAAT KGAAINH O.N. | 56,0 | -0,90% | 56,6 | 56,8 | 55,9 | 20.141 | 1.848M | 0,10% | |
| GRAND CITY PROPERT.EO-.10 | 9,510 | -1,45% | 9,675 | 9,695 | 9,475 | 301.490 | 1.639M | 0,18% | |
| CECONOMY AGINH O.N. | 3,344 | -3,96% | 3,494 | 3,496 | 3,304 | 281.227 | 1.623M | 0,06% | |
| PFEIFFER VACUUM TECH.O.N. | 155,0 | -0,50% | 155,4 | 155,8 | 155,0 | 1.688 | 1.529M | 0,00% | |
| KONTRON AG O.N | 22,84 | -1,97% | 23,00 | 23,52 | 22,76 | 230.731 | 1.446M | 0,36% | |
| HORNBACH HOLD.ST O.N. | 82,5 | -2,50% | 84,3 | 85,6 | 82,4 | 15.200 | 1.315M | 0,10% | |
| SILTRONIC AG NA O.N. | 43,06 | -4,90% | 44,96 | 45,40 | 42,82 | 132.153 | 1.292M | 0,44% | |
| SALZGITTER AG O.N. | 23,68 | -0,59% | 23,76 | 24,74 | 23,42 | 119.205 | 1.281M | 0,22% | |
| WACKER NEUSON SE NA O.N. | 18,58 | -0,96% | 18,78 | 19,02 | 18,34 | 45.269 | 1.264M | 0,07% | |
| WUESTENROT+WUERTT.AG O.N. | 13,00 | -0,15% | 13,02 | 13,20 | 12,98 | 22.689 | 1.218M | 0,02% | |
| HYPOPORT SENA O.N. | 181,0 | -1,50% | 184,4 | 196,0 | 178,0 | 28.267 | 1.211M | 0,40% | |
| SECUNET SECURITY AG O.N. | 183,8 | +0,50% | 177,6 | 189,8 | 177,0 | 9.710 | 1.189M | 0,20% | |
| COMPUGROUP MED. NA O.N. | 22,62 | -0,18% | 22,80 | 22,88 | 22,62 | 21.751 | 1.170M | 0,04% | |
| VOSSLOH AG O.N. | 58,4 | +3,90% | 56,2 | 58,9 | 56,0 | 61.706 | 1.128M | 0,30% | |
| ELMOS SEMICOND. INH O.N. | 65,7 | -1,40% | 66,3 | 67,3 | 64,8 | 23.338 | 1.125M | 0,10% |
