Palmarés y listas de precios de Alemania SDAX - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,080 | -8,78% | 1,190 | 1,240 | 1,030 | 2.667.066 | 329M | 0,88% | |
| PVA TEPLA AG O.N. | 13,87 | +3,74% | 13,45 | 13,98 | 13,25 | 153.799 | 302M | 0,71% | |
| VERBIO SE INH O.N. | 9,920 | +7,01% | 10,100 | 10,440 | 9,360 | 417.859 | 631M | 0,66% | |
| AMADEUS FIRE AG | 76,0 | -1,00% | 77,6 | 77,6 | 73,9 | 25.080 | 413M | 0,50% | |
| DT.PFANDBRIEFBK AG | 5,650 | +1,71% | 5,570 | 5,750 | 5,570 | 584.790 | 760M | 0,44% | |
| VARTA AG O.N. | 0,7120 | -6,19% | 0,7710 | 0,7800 | 0,7080 | 163.743 | 30M | 0,38% | |
| SILTRONIC AG NA O.N. | 43,84 | +2,29% | 42,90 | 44,28 | 42,76 | 103.617 | 1.315M | 0,35% | |
| ECKERT+ZIEGLERINH O.N. | 60,95 | +0,41% | 61,00 | 61,20 | 59,90 | 72.406 | 1.271M | 0,35% | |
| AROUNDTOWN EO-.01 | 2,580 | -4,44% | 2,713 | 2,756 | 2,532 | 3.722.105 | 2.820M | 0,34% | |
| KLOECKNER + CO SE NA O.N. | 6,26 | +3,13% | 6,14 | 6,32 | 6,14 | 305.868 | 624M | 0,31% | |
| SUSS MICROTEC SE NA O.N. | 41,30 | +1,10% | 41,00 | 41,30 | 40,60 | 52.452 | 789M | 0,27% | |
| NAGARRO SENA O.N. | 87,15 | +0,87% | 86,15 | 88,50 | 86,15 | 30.571 | 1.161M | 0,23% | |
| FLATEXDEGIRO AG NA O.N. | 17,775 | -0,86% | 17,900 | 17,930 | 17,555 | 247.166 | 1.956M | 0,23% | |
| THYSSENKRUPP NUCERA O.N. | 9,280 | -1,28% | 9,395 | 9,520 | 9,220 | 251.726 | 1.172M | 0,20% | |
| DEUTZ AG O.N. | 4,664 | +0,04% | 4,672 | 4,694 | 4,622 | 265.576 | 647M | 0,19% | |
| SFC ENERGY AG | 17,22 | -1,60% | 17,66 | 17,66 | 17,20 | 32.159 | 299M | 0,19% | |
| GRENKE AG NA O.N. | 16,04 | -0,74% | 16,22 | 16,50 | 16,04 | 77.780 | 741M | 0,17% | |
| STRATEC SENA O.N. | 34,20 | +0,88% | 33,60 | 34,20 | 32,05 | 20.856 | 416M | 0,17% | |
| BORUSSIA DORTMUND | 3,305 | +2,32% | 3,250 | 3,335 | 3,250 | 178.945 | 365M | 0,16% | |
| KONTRON AG O.N | 19,81 | -0,55% | 19,95 | 20,04 | 19,69 | 99.261 | 1.369M | 0,14% | |
| GFT TECHNOLOGIES SE | 20,75 | +0,24% | 20,80 | 21,10 | 20,55 | 37.800 | 546M | 0,14% | |
| SALZGITTER AG O.N. | 18,53 | +0,11% | 18,57 | 18,83 | 18,41 | 73.292 | 1.002M | 0,14% | |
| CECONOMY AGINH O.N. | 3,286 | +2,43% | 3,220 | 3,360 | 3,208 | 627.072 | 1.594M | 0,13% | |
| COMPUGROUP MED. NA O.N. | 22,72 | +2,43% | 22,10 | 22,80 | 22,10 | 61.919 | 1.175M | 0,12% | |
| AUTO1 GROUP SEINH O.N. | 19,04 | +3,31% | 18,70 | 19,04 | 18,50 | 253.581 | 4.132M | 0,12% | |
| METRO AG ST O.N. | 5,450 | +0,37% | 5,430 | 5,450 | 5,410 | 389.435 | 1.963M | 0,11% | |
| KWS SAAT KGAAINH O.N. | 59,0 | -1,50% | 60,0 | 60,2 | 58,8 | 18.267 | 1.947M | 0,10% | |
| BILFINGER SE O.N. | 50,40 | +0,60% | 50,20 | 50,50 | 49,85 | 38.553 | 1.889M | 0,10% | |
| ADESSO SEINH O.N. | 94,4 | +0,20% | 94,0 | 96,9 | 93,6 | 4.945 | 616M | 0,10% | |
| KRONES AG O.N. | 130,0 | +0,30% | 130,2 | 131,2 | 129,6 | 32.109 | 4.107M | 0,10% |
