Quotazioni in tempo reale di Germania SDAX - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N. | 4,474 | -4,89% | 4,686 | 4,686 | 4,470 | 932.955 | - | - | |
| IONOS GROUP SE NA O.N. | 21,65 | -0,69% | 21,80 | 21,95 | 21,55 | 133.634 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 12,460 | -1,07% | 12,505 | 12,600 | 12,370 | 217.479 | - | - | |
| NORMA GROUP SE NA O.N. | 15,06 | -2,84% | 15,64 | 15,64 | 14,86 | 81.404 | - | - | |
| HORNBACH HOLD.ST O.N. | 84,4 | -1,20% | 84,6 | 85,3 | 84,0 | 57.638 | - | - | |
| DT.BETEILIG.AG NA O.N. | 24,55 | -0,61% | 24,80 | 24,90 | 24,45 | 27.063 | - | - | |
| ADTRAN HOLDINGS INC. | 5,188 | +2,33% | 5,180 | 5,200 | 5,062 | 16.755 | - | - | |
| BILFINGER SE O.N. | 46,80 | -1,16% | 47,15 | 47,40 | 46,50 | 70.736 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 149,8 | -0,30% | 150,2 | 151,8 | 149,8 | 101.139 | - | - | |
| BAYWA AG VINK.NA. O.N. | 11,14 | +2,58% | 10,94 | 11,14 | 10,72 | 90.472 | - | - | |
| VERBIO SE INH O.N. | 14,75 | -5,45% | 15,51 | 15,51 | 14,70 | 211.921 | - | - | |
| METRO AG ST O.N. | 4,650 | -3,83% | 4,855 | 4,860 | 4,650 | 394.116 | - | - | |
| SCHAEFFLER AG INH. VZO | 4,230 | -2,31% | 4,288 | 4,310 | 4,214 | 690.881 | - | - | |
| STRATEC SENA O.N. | 42,55 | +1,19% | 42,00 | 43,35 | 41,75 | 5.030 | - | - | |
| BORUSSIA DORTMUND | 3,740 | -0,40% | 3,780 | 3,780 | 3,720 | 111.612 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 36,20 | -2,16% | 36,74 | 36,94 | 36,20 | 95.389 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 43,42 | -0,96% | 43,66 | 44,84 | 43,42 | 46.713 | - | - | |
| SUSS MICROTEC SE NA O.N. | 56,9 | +0,70% | 56,1 | 58,0 | 55,2 | 95.281 | - | - | |
| FIELMANN GROUP AG O.N. | 45,95 | -1,50% | 46,70 | 46,80 | 45,80 | 33.584 | - | - | |
| HYPOPORT SENA O.N. | 267,2 | -3,00% | 274,0 | 275,0 | 265,0 | 60.397 | - | - | |
| TRATON SE INH O.N. | 29,25 | -1,52% | 29,50 | 29,60 | 28,90 | 284.597 | - | - | |
| SFC ENERGY AG | 20,00 | -3,85% | 20,75 | 21,30 | 20,00 | 38.570 | - | - | |
| VARTA AG O.N. | 1,518 | -4,23% | 1,571 | 1,580 | 1,488 | 242.193 | - | - | |
| CEWE STIFT.KGAAO.N. | 104,2 | -1,70% | 105,8 | 106,2 | 102,6 | 7.252 | - | - | |
| ADESSO SEINH O.N. | 60,5 | -2,60% | 61,8 | 62,1 | 60,1 | 10.073 | - | - | |
| KLOECKNER + CO SE NA O.N. | 5,130 | +0,00% | 5,120 | 5,210 | 5,060 | 248.945 | - | - | |
| AUTO1 GROUP SEINH O.N. | 9,050 | -0,22% | 8,950 | 9,120 | 8,950 | 205.827 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,55 | -1,80% | 6,65 | 6,69 | 6,55 | 242.439 | - | - | |
| ELMOS SEMICOND. INH O.N. | 64,2 | -6,60% | 68,3 | 68,6 | 63,8 | 26.562 | - | - | |
| DRAEGERWERK VZO O.N. | 44,95 | -1,21% | 45,70 | 45,70 | 44,55 | 18.950 | - | - |
