Quotazioni in tempo reale di Germania SDAX - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRATON SE INH O.N. | 33,80 | +1,05% | 33,30 | 34,25 | 33,20 | 235.941 | 16.900M | 0,05% | |
| DWS GROUP GMBH+CO.KGAA ON | 47,58 | -1,94% | 48,38 | 48,58 | 47,38 | 104.432 | 9.516M | 0,05% | |
| DEUTSCHE WOHNEN SE INH | 23,70 | -0,84% | 23,90 | 23,90 | 23,40 | 213.330 | 9.407M | 0,05% | |
| KRONES AG O.N. | 133,8 | +0,30% | 132,6 | 135,0 | 132,6 | 35.177 | 4.227M | 0,10% | |
| AUTO1 GROUP SEINH O.N. | 18,74 | -3,40% | 19,30 | 19,57 | 18,72 | 308.643 | 4.067M | 0,14% | |
| FIELMANN GROUP AG O.N. | 43,20 | -1,59% | 44,15 | 44,15 | 43,10 | 40.202 | 3.628M | 0,05% | |
| IONOS GROUP SE NA O.N. | 23,25 | +0,43% | 23,10 | 23,70 | 22,95 | 134.996 | 3.244M | 0,10% | |
| AROUNDTOWN EO-.01 | 2,667 | -1,00% | 2,688 | 2,689 | 2,640 | 1.638.937 | 2.915M | 0,15% | |
| SUEDZUCKER AGO.N. | 10,480 | -0,19% | 10,420 | 10,530 | 10,380 | 97.622 | 2.140M | 0,05% | |
| DERMAPHARM HLDG INH O.N. | 38,50 | -0,26% | 38,60 | 38,85 | 38,20 | 45.218 | 2.073M | 0,08% | |
| 1+1 AGINH O.N. | 11,60 | -7,05% | 11,80 | 11,96 | 11,42 | 380.122 | 2.045M | 0,22% | |
| FLATEXDEGIRO AG NA O.N. | 18,540 | +1,31% | 18,250 | 18,595 | 18,230 | 409.398 | 2.040M | 0,37% | |
| BILFINGER SE O.N. | 53,90 | +3,26% | 52,00 | 53,90 | 51,90 | 92.303 | 2.020M | 0,25% | |
| METRO AG ST O.N. | 5,470 | +0,74% | 5,440 | 5,470 | 5,440 | 214.874 | 1.970M | 0,06% | |
| ATOSS SOFTWARE SE INH O.N | 117,0 | +1,20% | 114,4 | 117,4 | 114,2 | 10.218 | 1.861M | 0,10% | |
| GRAND CITY PROPERT.EO-.10 | 10,790 | +0,94% | 10,690 | 10,930 | 10,640 | 91.430 | 1.860M | 0,05% | |
| KWS SAAT KGAAINH O.N. | 53,30 | -0,19% | 53,90 | 54,30 | 52,90 | 54.516 | 1.759M | 0,17% | |
| CECONOMY AGINH O.N. | 3,248 | -1,93% | 3,310 | 3,336 | 3,240 | 401.657 | 1.576M | 0,08% | |
| PFEIFFER VACUUM TECH.O.N. | 155,0 | +0,00% | 156,0 | 156,0 | 155,0 | 1.883 | 1.529M | 0,00% | |
| KONTRON AG O.N | 20,50 | +4,33% | 20,30 | 21,04 | 20,24 | 339.307 | 1.416M | 0,49% | |
| HYPOPORT SENA O.N. | 207,2 | +1,70% | 203,8 | 207,6 | 202,4 | 11.972 | 1.386M | 0,20% | |
| SILTRONIC AG NA O.N. | 45,82 | +1,82% | 45,00 | 46,50 | 44,60 | 113.832 | 1.375M | 0,38% | |
| ECKERT+ZIEGLERINH O.N. | 59,75 | +1,01% | 58,60 | 60,25 | 58,45 | 65.109 | 1.246M | 0,31% | |
| ELMOS SEMICOND. INH O.N. | 72,4 | +0,00% | 72,5 | 73,4 | 71,9 | 13.066 | 1.240M | 0,10% | |
| HORNBACH HOLD.ST O.N. | 75,8 | +0,40% | 75,8 | 76,3 | 75,2 | 12.642 | 1.208M | 0,10% | |
| WACKER NEUSON SE NA O.N. | 17,54 | -0,57% | 17,60 | 17,78 | 17,50 | 23.851 | 1.193M | 0,04% | |
| NAGARRO SENA O.N. | 88,45 | +0,68% | 87,85 | 89,80 | 87,70 | 26.972 | 1.178M | 0,20% | |
| COMPUGROUP MED. NA O.N. | 22,74 | +0,71% | 22,62 | 22,98 | 22,62 | 49.453 | 1.176M | 0,10% | |
| WUESTENROT+WUERTT.AG O.N. | 12,20 | +0,66% | 12,20 | 12,24 | 12,14 | 24.277 | 1.143M | 0,03% | |
| THYSSENKRUPP NUCERA O.N. | 8,505 | -1,51% | 8,690 | 8,910 | 8,505 | 214.620 | 1.074M | 0,17% |
