Quotazioni in tempo reale di Germania SDAX - Capitalizzazione - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT AG NA O.N. | 6,31 | +0,00% | 6,30 | 6,37 | 6,30 | 20.512 | - | - | |
| 1+1 AGINH O.N. | 11,84 | -0,34% | 11,86 | 12,00 | 11,80 | 35.837 | - | - | |
| INDUS HOLDING AG | 20,75 | +0,00% | 20,80 | 20,90 | 20,55 | 9.614 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 154,8 | -0,10% | 154,0 | 155,0 | 154,0 | 7.443 | - | - | |
| BILFINGER SE O.N. | 45,50 | -1,09% | 46,10 | 46,15 | 45,50 | 8.025 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 14,86 | -0,13% | 14,96 | 15,12 | 14,82 | 29.453 | - | - | |
| COMPUGROUP MED. NA O.N. | 21,86 | +0,00% | 21,80 | 21,88 | 21,78 | 74.653 | - | - | |
| PVA TEPLA AG O.N. | 13,36 | -0,96% | 13,58 | 13,67 | 13,29 | 27.793 | - | - | |
| CEWE STIFT.KGAAO.N. | 103,6 | +0,00% | 103,0 | 104,4 | 103,0 | 2.124 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 109,6 | +2,60% | 108,2 | 110,0 | 107,0 | 960 | - | - | |
| ADESSO SEINH O.N. | 91,0 | +2,40% | 89,0 | 93,2 | 89,0 | 9.665 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,98 | -0,10% | 19,94 | 19,98 | 19,94 | 37 | - | - | |
| NAGARRO SENA O.N. | 78,40 | -1,94% | 80,15 | 80,15 | 78,20 | 5.016 | - | - | |
| STRATEC SENA O.N. | 29,85 | +0,34% | 29,55 | 30,10 | 29,40 | 1.428 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 40,32 | +0,60% | 39,94 | 40,36 | 39,94 | 25.836 | - | - | |
| AMADEUS FIRE AG | 76,7 | -0,40% | 76,9 | 77,0 | 76,7 | 185 | - | - | |
| DEUTZ AG O.N. | 4,060 | -1,07% | 4,084 | 4,108 | 4,030 | 180.208 | - | - | |
| WACKER NEUSON SE NA O.N. | 14,76 | -0,67% | 14,90 | 14,90 | 14,76 | 7.343 | - | - | |
| DT.BETEILIG.AG NA O.N. | 23,95 | +0,42% | 24,05 | 24,05 | 23,65 | 7.672 | - | - | |
| SGL CARBON SE O.N. | 4,025 | -0,37% | 4,040 | 4,065 | 4,020 | 68.266 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0,963 | +1,37% | 0,950 | 0,974 | 0,950 | 522.364 | - | - | |
| DT.PFANDBRIEFBK AG | 5,075 | +1,40% | 4,992 | 5,115 | 4,990 | 168.680 | - | - | |
| GRENKE AG NA O.N. | 15,96 | -0,50% | 16,20 | 16,20 | 15,80 | 20.239 | - | - | |
| HORNBACH HOLD.ST O.N. | 73,2 | -0,40% | 73,4 | 73,6 | 72,5 | 4.683 | - | - | |
| VERBIO SE INH O.N. | 12,30 | +0,49% | 12,22 | 12,48 | 12,22 | 59.779 | - | - | |
| METRO AG ST O.N. | 4,240 | +1,56% | 4,165 | 4,240 | 4,160 | 91.693 | - | - | |
| ZEAL NETWORK SE NA O.N. | 49,0 | +0,00% | 49,0 | 49,4 | 48,8 | 919 | - | - | |
| SUEDZUCKER AGO.N. | 10,500 | -0,47% | 10,600 | 10,600 | 10,490 | 25.547 | - | - | |
| SECUNET SECURITY AG O.N. | 121,6 | +3,40% | 120,0 | 121,8 | 119,4 | 2.854 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 11,90 | -1,16% | 12,10 | 12,10 | 11,86 | 7.205 | - | - |
